06/28/2005 17:05:00*0.5808*0.5808*0.5814*0.5807
06/28/2005 17:10:00*0.58085*0.582*0.582*0.58075
06/28/2005 17:15:00*0.5811*0.58105*0.582*0.5809
06/28/2005 17:20:00*0.58105*0.58115*0.5813*0.5809
06/28/2005 17:25:00*0.581*0.58105*0.58135*0.5808
06/28/2005 17:30:00*0.581*0.5813*0.58135*0.58095
06/28/2005 17:35:00*0.58115*0.58135*0.5815*0.58115
06/28/2005 17:40:00*0.58135*0.5812*0.58145*0.5811
06/28/2005 17:45:00*0.5812*0.5813*0.5813*0.581
06/28/2005 17:50:00*0.5812*0.5819*0.5819*0.5809
06/28/2005 17:55:00*0.5816*0.58175*0.5819*0.581
06/28/2005 18:00:00*0.5818*0.58175*0.58195*0.58155
06/28/2005 18:05:00*0.5817*0.58185*0.58205*0.58145
06/28/2005 18:10:00*0.5819*0.5818*0.58195*0.5815
06/28/2005 18:15:00*0.5817*0.58195*0.582*0.58145
06/28/2005 18:20:00*0.58165*0.58175*0.5822*0.5815
06/28/2005 18:25:00*0.58175*0.5819*0.5821*0.58165
06/28/2005 18:30:00*0.58205*0.58205*0.5822*0.58185
06/28/2005 18:35:00*0.5821*0.58175*0.5821*0.5817
06/28/2005 18:40:00*0.5818*0.5814*0.58195*0.5814
06/28/2005 18:45:00*0.5817*0.5815*0.5818*0.5813
06/28/2005 18:50:00*0.58155*0.5813*0.58165*0.58125
06/28/2005 18:55:00*0.5812*0.58145*0.58175*0.5812
06/28/2005 19:00:00*0.58145*0.5815*0.5818*0.5813
06/28/2005 19:05:00*0.5814*0.5816*0.58175*0.58105
06/28/2005 19:10:00*0.5817*0.5815*0.5818*0.5814
06/28/2005 19:15:00*0.58155*0.58135*0.5817*0.5813
06/28/2005 19:20:00*0.58145*0.5814*0.58175*0.5813
06/28/2005 19:25:00*0.5813*0.5816*0.58175*0.5813
06/28/2005 19:30:00*0.58165*0.5815*0.5821*0.5815
06/28/2005 19:35:00*0.58155*0.58165*0.582*0.58145
06/28/2005 19:40:00*0.5817*0.58195*0.58205*0.58155
06/28/2005 19:45:00*0.5816*0.5816*0.58205*0.58135
06/28/2005 19:50:00*0.58165*0.5817*0.58225*0.58135
06/28/2005 19:55:00*0.5816*0.58155*0.5818*0.5814
06/28/2005 20:00:00*0.5815*0.5816*0.58175*0.58145
06/28/2005 20:05:00*0.5817*0.58135*0.5817*0.58135
06/28/2005 20:10:00*0.5814*0.58155*0.58165*0.58125
06/28/2005 20:15:00*0.5815*0.58155*0.5817*0.58135
06/28/2005 20:20:00*0.58155*0.5814*0.5816*0.5813
06/28/2005 20:25:00*0.5814*0.5815*0.5816*0.5813
06/28/2005 20:30:00*0.5814*0.5815*0.5816*0.5813
06/28/2005 20:35:00*0.5813*0.581*0.58155*0.58095
06/28/2005 20:40:00*0.58095*0.5809*0.58135*0.58075
06/28/2005 20:45:00*0.58095*0.58105*0.58105*0.58075
06/28/2005 20:50:00*0.58115*0.58105*0.58115*0.5809
06/28/2005 20:55:00*0.581*0.5803*0.5811*0.5803
06/28/2005 21:00:00*0.5804*0.58035*0.58065*0.5802
06/28/2005 21:05:00*0.5802*0.5801*0.58055*0.57925
06/28/2005 21:10:00*0.57985*0.58*0.58045*0.57945
06/28/2005 21:15:00*0.5801*0.5806*0.58085*0.5799
06/28/2005 21:20:00*0.58105*0.5807*0.58105*0.58045
06/28/2005 21:25:00*0.58065*0.58065*0.58085*0.58055
06/28/2005 21:30:00*0.58075*0.58085*0.58115*0.58055
06/28/2005 21:35:00*0.5809*0.5806*0.58105*0.58045
06/28/2005 21:40:00*0.5805*0.58085*0.58095*0.5805
06/28/2005 21:45:00*0.5809*0.58095*0.58105*0.58075
06/28/2005 21:50:00*0.581*0.5809*0.5812*0.58055
06/28/2005 21:55:00*0.5807*0.58095*0.58115*0.5807
06/28/2005 22:00:00*0.58115*0.58115*0.58135*0.58085
06/28/2005 22:05:00*0.5812*0.581*0.58125*0.581
06/28/2005 22:10:00*0.58105*0.58105*0.58135*0.5809
06/28/2005 22:15:00*0.581*0.581*0.58115*0.58085
06/28/2005 22:20:00*0.58095*0.5811*0.5816*0.58085
06/28/2005 22:25:00*0.5813*0.58115*0.5815*0.5811
06/28/2005 22:30:00*0.58125*0.581*0.58145*0.58095
06/28/2005 22:35:00*0.58115*0.58115*0.58125*0.581
06/28/2005 22:40:00*0.58115*0.581*0.58125*0.5808
06/28/2005 22:45:00*0.5809*0.5812*0.58135*0.58085
06/28/2005 22:50:00*0.58125*0.58105*0.58135*0.5808
06/28/2005 22:55:00*0.5809*0.5806*0.58115*0.5803
06/28/2005 23:00:00*0.5806*0.58055*0.58075*0.5804
06/28/2005 23:05:00*0.58055*0.5806*0.58085*0.58035
06/28/2005 23:10:00*0.5805*0.5807*0.58075*0.5805
06/28/2005 23:15:00*0.5807*0.58065*0.58085*0.58055
06/28/2005 23:20:00*0.5805*0.58055*0.5807*0.58045
06/28/2005 23:25:00*0.5805*0.58065*0.58075*0.5805
06/28/2005 23:30:00*0.58055*0.58025*0.58085*0.58015
06/28/2005 23:35:00*0.5802*0.5804*0.58065*0.58005
06/28/2005 23:40:00*0.5806*0.5803*0.58065*0.58015
06/28/2005 23:45:00*0.58015*0.58045*0.58075*0.58005
06/28/2005 23:50:00*0.5805*0.5804*0.58085*0.58015
06/28/2005 23:55:00*0.5802*0.58085*0.58085*0.5802
06/29/2005 00:00:00*0.58045*0.5804*0.58085*0.58025
06/29/2005 00:05:00*0.5805*0.58045*0.58055*0.58025
06/29/2005 00:10:00*0.5804*0.58*0.58065*0.57995
06/29/2005 00:15:00*0.58*0.58035*0.58065*0.57995
06/29/2005 00:20:00*0.58025*0.5803*0.58065*0.5801
06/29/2005 00:25:00*0.5804*0.58005*0.58065*0.58005
06/29/2005 00:30:00*0.58025*0.5802*0.5804*0.58005
06/29/2005 00:35:00*0.5803*0.58035*0.58065*0.5801
06/29/2005 00:40:00*0.58035*0.5802*0.58045*0.58015
06/29/2005 00:45:00*0.5803*0.5806*0.58085*0.5802
06/29/2005 00:50:00*0.58075*0.58065*0.58095*0.5805
06/29/2005 00:55:00*0.5807*0.5809*0.58115*0.58055
06/29/2005 01:00:00*0.58095*0.5807*0.58135*0.5806
06/29/2005 01:05:00*0.58075*0.5808*0.581*0.5806
06/29/2005 01:10:00*0.5807*0.5799*0.58105*0.5799
06/29/2005 01:15:00*0.58*0.58075*0.5809*0.5799
06/29/2005 01:20:00*0.5808*0.58085*0.5809*0.58065
06/29/2005 01:25:00*0.5806*0.58085*0.58095*0.5806
06/29/2005 01:30:00*0.58075*0.5807*0.58095*0.5806
06/29/2005 01:35:00*0.5806*0.5806*0.58085*0.5804
06/29/2005 01:40:00*0.5806*0.5805*0.58075*0.5804
06/29/2005 01:45:00*0.5804*0.58055*0.58075*0.5804
06/29/2005 01:50:00*0.5805*0.5806*0.58065*0.5803
06/29/2005 01:55:00*0.5805*0.5805*0.58065*0.5802
06/29/2005 02:00:00*0.58045*0.58015*0.58055*0.5801
06/29/2005 02:05:00*0.5802*0.5805*0.58075*0.57995
06/29/2005 02:10:00*0.58065*0.5804*0.5808*0.58025
06/29/2005 02:15:00*0.5803*0.58095*0.58105*0.5803
06/29/2005 02:20:00*0.58115*0.58135*0.5816*0.58085
06/29/2005 02:25:00*0.5814*0.58125*0.58165*0.58125
06/29/2005 02:30:00*0.58135*0.58125*0.58155*0.581
06/29/2005 02:40:00*0.58115*0.58135*0.58135*0.58095
06/29/2005 02:45:00*0.5814*0.58145*0.5815*0.5811
06/29/2005 02:50:00*0.5815*0.5816*0.58165*0.5812
06/29/2005 02:55:00*0.5813*0.58155*0.5817*0.58125
06/29/2005 03:00:00*0.5816*0.5813*0.58165*0.5812
06/29/2005 03:05:00*0.5814*0.5815*0.5816*0.5812
06/29/2005 03:10:00*0.5814*0.58165*0.58165*0.58125
06/29/2005 03:15:00*0.5816*0.58165*0.58185*0.58125
06/29/2005 03:20:00*0.5817*0.5818*0.58195*0.58155
06/29/2005 03:25:00*0.5817*0.58245*0.58245*0.58165
06/29/2005 03:30:00*0.5822*0.5827*0.58285*0.5822
06/29/2005 03:35:00*0.5825*0.58275*0.5829*0.58225
06/29/2005 03:40:00*0.5828*0.58285*0.583*0.58235
06/29/2005 03:45:00*0.5825*0.5826*0.58295*0.58235
06/29/2005 03:50:00*0.5827*0.58305*0.58315*0.58245
06/29/2005 03:55:00*0.5831*0.58295*0.5831*0.58265
06/29/2005 04:00:00*0.58295*0.5829*0.58315*0.58265
06/29/2005 04:05:00*0.58305*0.58295*0.5832*0.58265
06/29/2005 04:10:00*0.5827*0.58275*0.58315*0.58235
06/29/2005 04:15:00*0.5827*0.5824*0.58275*0.5822
06/29/2005 04:20:00*0.58235*0.58225*0.5824*0.5821
06/29/2005 04:25:00*0.5821*0.5825*0.58265*0.5821
06/29/2005 04:30:00*0.58245*0.5827*0.5827*0.58225
06/29/2005 04:35:00*0.5826*0.5827*0.58275*0.58205
06/29/2005 04:40:00*0.58245*0.58265*0.5829*0.58245
06/29/2005 04:45:00*0.5826*0.58205*0.58275*0.58195
06/29/2005 04:50:00*0.58215*0.58185*0.58225*0.58175
06/29/2005 04:55:00*0.58205*0.5819*0.5821*0.58175
06/29/2005 05:00:00*0.5818*0.58135*0.5821*0.58135
06/29/2005 05:05:00*0.5814*0.58135*0.58175*0.5813
06/29/2005 05:10:00*0.58135*0.5812*0.5814*0.58105
06/29/2005 05:15:00*0.5812*0.5812*0.5816*0.58115
06/29/2005 05:20:00*0.58135*0.58165*0.582*0.58115
06/29/2005 05:25:00*0.5816*0.5817*0.5818*0.5813
06/29/2005 05:30:00*0.5816*0.58175*0.58185*0.58145
06/29/2005 05:35:00*0.58165*0.5819*0.5819*0.5813
06/29/2005 05:40:00*0.5819*0.58145*0.5819*0.5812
06/29/2005 05:45:00*0.5813*0.58155*0.58175*0.5812
06/29/2005 05:50:00*0.5816*0.58155*0.5818*0.58145
06/29/2005 05:55:00*0.5816*0.5817*0.5819*0.5814
06/29/2005 06:00:00*0.58175*0.58135*0.58175*0.58135
06/29/2005 06:05:00*0.5813*0.58155*0.58175*0.58125
06/29/2005 06:10:00*0.58165*0.58105*0.58165*0.5809
06/29/2005 06:15:00*0.5812*0.5808*0.5812*0.58075
06/29/2005 06:20:00*0.5809*0.58125*0.58125*0.58065
06/29/2005 06:25:00*0.5811*0.58125*0.58165*0.58095
06/29/2005 06:30:00*0.5812*0.58115*0.5813*0.5811
06/29/2005 06:35:00*0.58115*0.5813*0.58155*0.581
06/29/2005 06:40:00*0.5816*0.58155*0.5817*0.58115
06/29/2005 06:45:00*0.5815*0.58115*0.58165*0.58105
06/29/2005 06:50:00*0.58125*0.58095*0.58165*0.5807
06/29/2005 06:55:00*0.5809*0.58115*0.58165*0.5804
06/29/2005 07:00:00*0.581*0.58075*0.58125*0.5806
06/29/2005 07:05:00*0.5809*0.58095*0.5812*0.58065
06/29/2005 07:10:00*0.58085*0.5808*0.58115*0.58065
06/29/2005 07:15:00*0.58085*0.58115*0.5814*0.58075
06/29/2005 07:20:00*0.58135*0.5814*0.5816*0.5811
06/29/2005 07:25:00*0.5812*0.58145*0.5816*0.5812
06/29/2005 07:30:00*0.58135*0.5814*0.58195*0.5811
06/29/2005 07:35:00*0.5815*0.58105*0.58175*0.5809
06/29/2005 07:40:00*0.5809*0.58125*0.58175*0.5809
06/29/2005 07:45:00*0.581*0.581*0.58125*0.5805
06/29/2005 07:50:00*0.581*0.58065*0.5811*0.58035
06/29/2005 07:55:00*0.5807*0.58095*0.58125*0.58055
06/29/2005 08:00:00*0.5808*0.5809*0.5811*0.58075
06/29/2005 08:05:00*0.5812*0.58085*0.58125*0.5808
06/29/2005 08:10:00*0.5809*0.58065*0.5811*0.58065
06/29/2005 08:15:00*0.5807*0.58085*0.58105*0.5805
06/29/2005 08:20:00*0.58075*0.5808*0.58085*0.58065
06/29/2005 08:25:00*0.5807*0.58095*0.581*0.58065
06/29/2005 08:30:00*0.58085*0.58155*0.58165*0.58065
06/29/2005 08:35:00*0.5814*0.58115*0.58155*0.58075
06/29/2005 08:40:00*0.5811*0.58055*0.58115*0.58055
06/29/2005 08:45:00*0.5806*0.58045*0.5808*0.58025
06/29/2005 08:50:00*0.5804*0.58045*0.5807*0.5803
06/29/2005 08:55:00*0.5805*0.5806*0.5807*0.58035
06/29/2005 09:00:00*0.58055*0.58045*0.58065*0.5802
06/29/2005 09:05:00*0.58015*0.5801*0.5808*0.57995
06/29/2005 09:10:00*0.58005*0.58025*0.5803*0.5799
06/29/2005 09:15:00*0.5802*0.58045*0.58055*0.5801
06/29/2005 09:20:00*0.58055*0.5802*0.58065*0.58005
06/29/2005 09:25:00*0.5804*0.58015*0.5808*0.58
06/29/2005 09:30:00*0.58015*0.58025*0.58055*0.58015
06/29/2005 09:35:00*0.5804*0.5796*0.5804*0.5796
06/29/2005 09:40:00*0.57965*0.5798*0.58*0.5796
06/29/2005 09:45:00*0.57955*0.5798*0.5798*0.57945
06/29/2005 09:50:00*0.5798*0.5798*0.58045*0.57975
06/29/2005 09:55:00*0.5797*0.5798*0.58005*0.57915
06/29/2005 10:00:00*0.5795*0.57965*0.5798*0.5794
06/29/2005 10:05:00*0.5797*0.5791*0.5797*0.57895
06/29/2005 10:10:00*0.5789*0.57935*0.57935*0.5789
06/29/2005 10:15:00*0.5791*0.57965*0.57965*0.5791
06/29/2005 10:20:00*0.5794*0.57975*0.5802*0.5794
06/29/2005 10:25:00*0.5799*0.5801*0.5804*0.57965
06/29/2005 10:30:00*0.58*0.58025*0.58035*0.58
06/29/2005 10:35:00*0.5801*0.58075*0.5809*0.5801
06/29/2005 10:40:00*0.58065*0.58015*0.58075*0.57995
06/29/2005 10:45:00*0.5802*0.5796*0.58055*0.57955
06/29/2005 10:50:00*0.58005*0.57985*0.58005*0.5794
06/29/2005 10:55:00*0.5799*0.5798*0.58*0.57925
06/29/2005 11:00:00*0.57975*0.5793*0.58025*0.5793
06/29/2005 11:05:00*0.5794*0.57865*0.5796*0.57815
06/29/2005 11:10:00*0.5786*0.57885*0.57915*0.5782
06/29/2005 11:15:00*0.5788*0.57915*0.57935*0.5788
06/29/2005 11:20:00*0.57905*0.57905*0.57925*0.57865
06/29/2005 11:25:00*0.579*0.57895*0.57935*0.5789
06/29/2005 11:30:00*0.57895*0.57865*0.57925*0.57835
06/29/2005 11:35:00*0.5785*0.5788*0.579*0.57835
06/29/2005 11:40:00*0.5789*0.57875*0.5792*0.57855
06/29/2005 11:45:00*0.5788*0.57825*0.5789*0.5782
06/29/2005 11:50:00*0.57845*0.57815*0.57875*0.578
06/29/2005 11:55:00*0.5782*0.57795*0.57855*0.57765
06/29/2005 12:00:00*0.5781*0.5774*0.5785*0.5772
06/29/2005 12:05:00*0.57735*0.57745*0.5779*0.5772
06/29/2005 12:10:00*0.57775*0.5776*0.57805*0.5774
06/29/2005 12:15:00*0.5777*0.5779*0.5783*0.57755
06/29/2005 12:20:00*0.57825*0.57845*0.57855*0.5779
06/29/2005 12:25:00*0.57845*0.57845*0.57865*0.57815
06/29/2005 12:30:00*0.57845*0.57845*0.57875*0.5782
06/29/2005 12:35:00*0.5784*0.5784*0.5787*0.5782
06/29/2005 12:40:00*0.57845*0.57855*0.57865*0.5783
06/29/2005 12:45:00*0.5785*0.5784*0.57875*0.5782
06/29/2005 12:50:00*0.57835*0.57825*0.57865*0.57805
06/29/2005 12:55:00*0.5785*0.57835*0.57885*0.57795
06/29/2005 13:00:00*0.57835*0.5779*0.5787*0.57785
06/29/2005 13:05:00*0.5778*0.57785*0.57845*0.5777
06/29/2005 13:10:00*0.57805*0.57785*0.57825*0.5776
06/29/2005 13:15:00*0.5777*0.5778*0.578*0.5775
06/29/2005 13:20:00*0.57795*0.57835*0.5786*0.57755
06/29/2005 13:25:00*0.5781*0.5779*0.57835*0.5776
06/29/2005 13:30:00*0.57815*0.5777*0.57815*0.5777
06/29/2005 13:35:00*0.5778*0.578*0.57835*0.5777
06/29/2005 13:40:00*0.5781*0.5781*0.57815*0.5778
06/29/2005 13:45:00*0.578*0.5783*0.5786*0.57795
06/29/2005 13:50:00*0.57855*0.5784*0.57885*0.5781
06/29/2005 13:55:00*0.5784*0.5788*0.5791*0.5784
06/29/2005 14:00:00*0.57855*0.57865*0.57905*0.57855
06/29/2005 14:05:00*0.5788*0.57895*0.57925*0.57865
06/29/2005 14:10:00*0.5789*0.5789*0.57905*0.5786
06/29/2005 14:15:00*0.5789*0.57905*0.5792*0.5786
06/29/2005 14:20:00*0.5789*0.579*0.57925*0.5788
06/29/2005 14:25:00*0.5787*0.5791*0.57955*0.5787
06/29/2005 14:30:00*0.57915*0.57885*0.57945*0.5786
06/29/2005 14:35:00*0.5789*0.579*0.57915*0.5787
06/29/2005 14:40:00*0.579*0.57855*0.57925*0.57855
06/29/2005 14:45:00*0.5787*0.5787*0.57905*0.57855
06/29/2005 14:50:00*0.57915*0.57855*0.57915*0.5785
06/29/2005 14:55:00*0.5785*0.5786*0.57905*0.5784
06/29/2005 15:00:00*0.57855*0.5789*0.57895*0.57855
06/29/2005 15:05:00*0.57875*0.5788*0.57945*0.57875
06/29/2005 15:10:00*0.57885*0.57905*0.57905*0.5788
06/29/2005 15:15:00*0.57935*0.57955*0.57955*0.57905
06/29/2005 15:20:00*0.5792*0.57965*0.57965*0.5792
06/29/2005 15:25:00*0.5793*0.57965*0.57975*0.5791
06/29/2005 15:30:00*0.5793*0.5794*0.57965*0.5793
06/29/2005 15:35:00*0.5794*0.57975*0.57975*0.5791
06/29/2005 15:40:00*0.57975*0.5795*0.57975*0.5795
06/29/2005 15:45:00*0.5795*0.5797*0.58005*0.5795
06/29/2005 15:50:00*0.5796*0.58005*0.58015*0.5796
06/29/2005 15:55:00*0.5798*0.58005*0.58015*0.5798
06/29/2005 16:00:00*0.57995*0.57985*0.58005*0.5797
06/29/2005 16:05:00*0.5796*0.5797*0.5799*0.5796
06/29/2005 16:10:00*0.5798*0.5798*0.5798*0.5797
06/29/2005 16:15:00*0.5797*0.5798*0.5798*0.5797
06/29/2005 16:20:00*0.5799*0.5795*0.5799*0.5795
06/29/2005 16:25:00*0.5796*0.5799*0.5799*0.5795
06/29/2005 16:30:00*0.5797*0.5796*0.5799*0.5796
06/29/2005 16:35:00*0.5797*0.5796*0.5797*0.5795
06/29/2005 16:40:00*0.5796*0.5793*0.5796*0.5793
06/29/2005 16:45:00*0.5795*0.5795*0.5796*0.5793
06/29/2005 16:50:00*0.5798*0.5799*0.5799*0.5795
06/29/2005 16:55:00*0.5798*0.5796*0.5799*0.5796
06/29/2005 17:00:00*0.5797*0.5797*0.5797*0.5796
