06/23/2005 17:05:00*0.5868*0.58695*0.58705*0.5867
06/23/2005 17:10:00*0.5869*0.5868*0.58735*0.58675
06/23/2005 17:15:00*0.5867*0.58665*0.58715*0.5866
06/23/2005 17:20:00*0.5867*0.58675*0.58675*0.5864
06/23/2005 17:25:00*0.5867*0.587*0.587*0.5867
06/23/2005 17:30:00*0.5869*0.587*0.587*0.5867
06/23/2005 17:35:00*0.58695*0.58765*0.5878*0.5866
06/23/2005 17:40:00*0.58735*0.5872*0.58765*0.587
06/23/2005 17:45:00*0.587*0.58735*0.5874*0.587
06/23/2005 17:50:00*0.58735*0.5874*0.58755*0.5873
06/23/2005 17:55:00*0.58745*0.5875*0.58775*0.5872
06/23/2005 18:00:00*0.58755*0.5882*0.5882*0.5874
06/23/2005 18:05:00*0.588*0.5878*0.5883*0.5876
06/23/2005 18:10:00*0.58785*0.5879*0.58795*0.5877
06/23/2005 18:15:00*0.5878*0.5879*0.5882*0.58775
06/23/2005 18:20:00*0.58795*0.5882*0.5883*0.5877
06/23/2005 18:25:00*0.588*0.58845*0.5886*0.588
06/23/2005 18:30:00*0.5884*0.5881*0.58845*0.588
06/23/2005 18:35:00*0.588*0.58815*0.5885*0.5878
06/23/2005 18:40:00*0.5881*0.5882*0.5883*0.58785
06/23/2005 18:45:00*0.5879*0.58815*0.5884*0.5879
06/23/2005 18:50:00*0.5881*0.5861*0.58815*0.5855
06/23/2005 18:55:00*0.586*0.58545*0.5861*0.5854
06/23/2005 19:00:00*0.5854*0.58515*0.58575*0.58495
06/23/2005 19:05:00*0.5851*0.5852*0.5853*0.5847
06/23/2005 19:10:00*0.5853*0.58515*0.5854*0.5849
06/23/2005 19:15:00*0.5853*0.58555*0.5856*0.58495
06/23/2005 19:20:00*0.5854*0.5858*0.586*0.58525
06/23/2005 19:25:00*0.58585*0.58595*0.5861*0.5855
06/23/2005 19:30:00*0.586*0.58605*0.5861*0.5857
06/23/2005 19:35:00*0.586*0.5859*0.58625*0.5859
06/23/2005 19:40:00*0.5859*0.58585*0.5862*0.58585
06/23/2005 19:45:00*0.5859*0.58605*0.5861*0.58565
06/23/2005 19:50:00*0.58645*0.5859*0.58665*0.5858
06/23/2005 19:55:00*0.5859*0.5861*0.5863*0.5857
06/23/2005 20:00:00*0.586*0.58595*0.5861*0.5856
06/23/2005 20:05:00*0.5859*0.5861*0.58615*0.58585
06/23/2005 20:10:00*0.5862*0.5861*0.5863*0.5861
06/23/2005 20:15:00*0.5861*0.58565*0.5862*0.5856
06/23/2005 20:20:00*0.5856*0.58525*0.58565*0.5852
06/23/2005 20:25:00*0.5853*0.58545*0.5856*0.58525
06/23/2005 20:30:00*0.5854*0.5859*0.5859*0.5853
06/23/2005 20:35:00*0.5859*0.58555*0.5859*0.58535
06/23/2005 20:40:00*0.5855*0.5854*0.58575*0.5851
06/23/2005 20:45:00*0.5855*0.5857*0.58575*0.58525
06/23/2005 20:50:00*0.58575*0.58525*0.58575*0.58525
06/23/2005 20:55:00*0.5853*0.5854*0.5856*0.5852
06/23/2005 21:00:00*0.5853*0.5856*0.58585*0.58525
06/23/2005 21:05:00*0.58555*0.5855*0.58595*0.5854
06/23/2005 21:10:00*0.58545*0.58595*0.58605*0.58545
06/23/2005 21:15:00*0.5856*0.5856*0.58595*0.5854
06/23/2005 21:20:00*0.58565*0.58595*0.5861*0.5855
06/23/2005 21:25:00*0.586*0.5858*0.58635*0.58555
06/23/2005 21:30:00*0.58585*0.5856*0.58595*0.5854
06/23/2005 21:35:00*0.5856*0.5857*0.58585*0.5854
06/23/2005 21:40:00*0.5858*0.5863*0.5864*0.5857
06/23/2005 21:45:00*0.5862*0.5866*0.5867*0.586
06/23/2005 21:50:00*0.58675*0.5867*0.58705*0.58645
06/23/2005 21:55:00*0.5866*0.5864*0.5869*0.5864
06/23/2005 22:00:00*0.58675*0.58715*0.58755*0.5864
06/23/2005 22:05:00*0.587*0.58675*0.58725*0.5867
06/23/2005 22:10:00*0.5869*0.58675*0.58705*0.5867
06/23/2005 22:15:00*0.5868*0.5868*0.58685*0.5865
06/23/2005 22:20:00*0.58695*0.58635*0.58695*0.58635
06/23/2005 22:25:00*0.58645*0.58665*0.5869*0.58635
06/23/2005 22:30:00*0.58675*0.5869*0.58695*0.58655
06/23/2005 22:35:00*0.5869*0.58675*0.587*0.5867
06/23/2005 22:40:00*0.5869*0.58695*0.58695*0.58675
06/23/2005 22:45:00*0.58685*0.58665*0.58695*0.5865
06/23/2005 22:50:00*0.5865*0.5867*0.58685*0.5865
06/23/2005 22:55:00*0.5865*0.5869*0.587*0.5865
06/23/2005 23:00:00*0.5869*0.58675*0.58695*0.5866
06/23/2005 23:05:00*0.5867*0.5865*0.58685*0.5863
06/23/2005 23:10:00*0.58645*0.58655*0.5867*0.5863
06/23/2005 23:15:00*0.5866*0.58655*0.5866*0.5864
06/23/2005 23:20:00*0.58645*0.58655*0.5868*0.58645
06/23/2005 23:25:00*0.5865*0.58655*0.5867*0.5863
06/23/2005 23:30:00*0.58665*0.58665*0.5868*0.58655
06/23/2005 23:35:00*0.5866*0.5867*0.5868*0.5864
06/23/2005 23:40:00*0.5866*0.5863*0.5867*0.5862
06/23/2005 23:45:00*0.5864*0.5865*0.58655*0.58625
06/23/2005 23:50:00*0.58645*0.5867*0.5869*0.5864
06/23/2005 23:55:00*0.5867*0.58665*0.5868*0.5865
06/24/2005 00:00:00*0.58665*0.58665*0.58695*0.58665
06/24/2005 00:05:00*0.58665*0.58655*0.58685*0.5865
06/24/2005 00:10:00*0.5866*0.58725*0.5878*0.5864
06/24/2005 00:15:00*0.5871*0.5866*0.5875*0.5862
06/24/2005 00:20:00*0.5865*0.5872*0.5873*0.58635
06/24/2005 00:25:00*0.5871*0.58715*0.5873*0.5865
06/24/2005 00:30:00*0.5874*0.5867*0.5874*0.5867
06/24/2005 00:35:00*0.5868*0.5869*0.5871*0.5859
06/24/2005 00:40:00*0.5868*0.5865*0.5869*0.58635
06/24/2005 00:45:00*0.58655*0.5865*0.58685*0.5863
06/24/2005 00:50:00*0.58655*0.58625*0.58665*0.5861
06/24/2005 00:55:00*0.5862*0.58625*0.58665*0.58605
06/24/2005 01:00:00*0.58625*0.58615*0.5865*0.5855
06/24/2005 01:05:00*0.5864*0.58615*0.5866*0.5861
06/24/2005 01:10:00*0.58615*0.5862*0.5864*0.58595
06/24/2005 01:15:00*0.5861*0.5862*0.58645*0.5861
06/24/2005 01:20:00*0.58645*0.58615*0.58645*0.58605
06/24/2005 01:25:00*0.5861*0.58605*0.58635*0.5857
06/24/2005 01:30:00*0.586*0.58665*0.58695*0.586
06/24/2005 01:35:00*0.5866*0.58645*0.58705*0.58635
06/24/2005 01:40:00*0.5864*0.5864*0.58695*0.5863
06/24/2005 01:45:00*0.58635*0.5864*0.58685*0.58605
06/24/2005 01:50:00*0.5864*0.5865*0.58675*0.58605
06/24/2005 01:55:00*0.5863*0.5862*0.58675*0.5858
06/24/2005 02:00:00*0.58635*0.5859*0.5864*0.58565
06/24/2005 02:05:00*0.5859*0.5861*0.58635*0.5853
06/24/2005 02:10:00*0.58605*0.58615*0.58655*0.5859
06/24/2005 02:15:00*0.5862*0.5861*0.5865*0.5858
06/24/2005 02:20:00*0.586*0.5859*0.5863*0.5859
06/24/2005 02:25:00*0.58625*0.5863*0.58645*0.5859
06/24/2005 02:30:00*0.58625*0.5864*0.58655*0.5862
06/24/2005 02:35:00*0.5865*0.58645*0.58665*0.5864
06/24/2005 02:40:00*0.5864*0.58645*0.5867*0.58625
06/24/2005 02:45:00*0.5865*0.5864*0.5871*0.5863
06/24/2005 02:50:00*0.58635*0.58635*0.58705*0.5863
06/24/2005 02:55:00*0.5863*0.5861*0.58665*0.586
06/24/2005 03:00:00*0.5862*0.5863*0.58635*0.58595
06/24/2005 03:05:00*0.58615*0.58645*0.58645*0.5859
06/24/2005 03:10:00*0.58645*0.58665*0.58675*0.5861
06/24/2005 03:15:00*0.5866*0.58695*0.5872*0.5866
06/24/2005 03:20:00*0.587*0.58715*0.58735*0.5867
06/24/2005 03:25:00*0.5871*0.58675*0.58725*0.5867
06/24/2005 03:30:00*0.58675*0.58695*0.5871*0.5866
06/24/2005 03:35:00*0.5872*0.5867*0.5872*0.5861
06/24/2005 03:40:00*0.5865*0.58665*0.58685*0.5865
06/24/2005 03:45:00*0.5866*0.5865*0.58685*0.5863
06/24/2005 03:50:00*0.58645*0.58635*0.5867*0.58615
06/24/2005 03:55:00*0.5864*0.58615*0.58645*0.5858
06/24/2005 04:00:00*0.5861*0.5865*0.58675*0.58605
06/24/2005 04:05:00*0.58665*0.58655*0.58665*0.5862
06/24/2005 04:10:00*0.5862*0.5866*0.58685*0.5862
06/24/2005 04:15:00*0.5866*0.5867*0.587*0.58625
06/24/2005 04:20:00*0.5868*0.5864*0.58695*0.5864
06/24/2005 04:25:00*0.5866*0.5869*0.5873*0.5864
06/24/2005 04:30:00*0.58675*0.58715*0.5876*0.5867
06/24/2005 04:35:00*0.5874*0.5875*0.5875*0.5868
06/24/2005 04:40:00*0.5874*0.5871*0.5875*0.587
06/24/2005 04:45:00*0.5871*0.587*0.5871*0.5868
06/24/2005 04:50:00*0.5869*0.58695*0.58715*0.5868
06/24/2005 04:55:00*0.587*0.5871*0.58715*0.58695
06/24/2005 05:00:00*0.5871*0.58715*0.5875*0.58705
06/24/2005 05:05:00*0.5873*0.5873*0.58745*0.58695
06/24/2005 05:10:00*0.58735*0.5869*0.5874*0.5869
06/24/2005 05:15:00*0.5868*0.58745*0.58755*0.5868
06/24/2005 05:20:00*0.58755*0.5875*0.58765*0.5874
06/24/2005 05:25:00*0.58755*0.5876*0.58815*0.5874
06/24/2005 05:30:00*0.58765*0.5876*0.58775*0.5874
06/24/2005 05:35:00*0.5877*0.58775*0.58775*0.5874
06/24/2005 05:40:00*0.58775*0.58845*0.5885*0.5876
06/24/2005 05:45:00*0.5889*0.5881*0.58895*0.58795
06/24/2005 05:50:00*0.5882*0.5882*0.5884*0.5879
06/24/2005 05:55:00*0.58815*0.58805*0.5884*0.588
06/24/2005 06:00:00*0.5882*0.588*0.5885*0.58775
06/24/2005 06:05:00*0.5877*0.58775*0.588*0.58755
06/24/2005 06:10:00*0.5877*0.588*0.58805*0.5876
06/24/2005 06:15:00*0.5879*0.5891*0.5891*0.5879
06/24/2005 06:20:00*0.58875*0.58875*0.58935*0.588
06/24/2005 06:25:00*0.58875*0.58885*0.5891*0.5881
06/24/2005 06:30:00*0.5888*0.58875*0.58885*0.5878
06/24/2005 06:35:00*0.5889*0.5886*0.58925*0.5884
06/24/2005 06:40:00*0.5887*0.58835*0.58885*0.58825
06/24/2005 06:45:00*0.5883*0.5884*0.58845*0.5882
06/24/2005 06:50:00*0.58825*0.5884*0.58855*0.58805
06/24/2005 06:55:00*0.58835*0.5882*0.58865*0.5878
06/24/2005 07:00:00*0.588*0.5875*0.5886*0.58735
06/24/2005 07:05:00*0.58745*0.5875*0.5877*0.5873
06/24/2005 07:10:00*0.58765*0.58735*0.58795*0.5871
06/24/2005 07:15:00*0.5873*0.58725*0.5874*0.58685
06/24/2005 07:20:00*0.58725*0.58735*0.5875*0.5869
06/24/2005 07:25:00*0.58745*0.58725*0.5875*0.5869
06/24/2005 07:30:00*0.58735*0.58695*0.5877*0.58695
06/24/2005 07:35:00*0.5872*0.58705*0.5873*0.5868
06/24/2005 07:40:00*0.58685*0.5868*0.5872*0.58665
06/24/2005 07:45:00*0.5868*0.5861*0.5869*0.5861
06/24/2005 07:50:00*0.5864*0.5863*0.58685*0.5861
06/24/2005 07:55:00*0.5865*0.5868*0.587*0.5863
06/24/2005 08:00:00*0.58685*0.58685*0.58705*0.5867
06/24/2005 08:05:00*0.5867*0.5864*0.58695*0.586
06/24/2005 08:10:00*0.5861*0.58645*0.5866*0.58605
06/24/2005 08:15:00*0.5865*0.5862*0.5867*0.5862
06/24/2005 08:20:00*0.58635*0.58615*0.5866*0.58615
06/24/2005 08:25:00*0.5863*0.58635*0.58655*0.5861
06/24/2005 08:30:00*0.5866*0.58675*0.587*0.58635
06/24/2005 08:35:00*0.5867*0.58665*0.5871*0.5854
06/24/2005 08:40:00*0.58595*0.58575*0.5873*0.58575
06/24/2005 08:45:00*0.5858*0.58585*0.5862*0.58545
06/24/2005 08:50:00*0.5855*0.5861*0.5861*0.5852
06/24/2005 08:55:00*0.58605*0.5863*0.5864*0.58595
06/24/2005 09:00:00*0.5862*0.58615*0.58635*0.58595
06/24/2005 09:05:00*0.5862*0.5861*0.5863*0.5856
06/24/2005 09:10:00*0.5861*0.5856*0.5862*0.5854
06/24/2005 09:15:00*0.58565*0.5855*0.58585*0.58525
06/24/2005 09:20:00*0.5856*0.58525*0.58585*0.58505
06/24/2005 09:25:00*0.5854*0.58535*0.58565*0.58505
06/24/2005 09:30:00*0.5853*0.5846*0.586*0.5846
06/24/2005 09:35:00*0.5847*0.58485*0.5852*0.58455
06/24/2005 09:40:00*0.58485*0.58505*0.58525*0.58455
06/24/2005 09:45:00*0.5853*0.5852*0.58555*0.5844
06/24/2005 09:50:00*0.58525*0.58465*0.58545*0.58465
06/24/2005 09:55:00*0.5847*0.58485*0.58485*0.58445
06/24/2005 10:00:00*0.58455*0.585*0.5851*0.5845
06/24/2005 10:05:00*0.5851*0.58475*0.58515*0.5846
06/24/2005 10:10:00*0.58505*0.5846*0.5851*0.58455
06/24/2005 10:15:00*0.58465*0.58445*0.58485*0.5843
06/24/2005 10:20:00*0.58425*0.58485*0.5849*0.58405
06/24/2005 10:25:00*0.5846*0.584*0.58495*0.58375
06/24/2005 10:30:00*0.5841*0.5842*0.5844*0.5837
06/24/2005 10:35:00*0.58375*0.5838*0.5842*0.5833
06/24/2005 10:40:00*0.58375*0.5844*0.5844*0.5835
06/24/2005 10:45:00*0.5843*0.584*0.58465*0.5838
06/24/2005 10:50:00*0.58405*0.58325*0.58405*0.58315
06/24/2005 10:55:00*0.5834*0.5829*0.5834*0.58275
06/24/2005 11:00:00*0.5823*0.5828*0.58325*0.5823
06/24/2005 11:05:00*0.58285*0.5833*0.58345*0.5828
06/24/2005 11:10:00*0.58345*0.58295*0.58345*0.58255
06/24/2005 11:15:00*0.583*0.58345*0.5836*0.58275
06/24/2005 11:20:00*0.5835*0.5838*0.5838*0.58325
06/24/2005 11:25:00*0.5838*0.5839*0.58405*0.58355
06/24/2005 11:30:00*0.584*0.584*0.58405*0.58345
06/24/2005 11:35:00*0.5838*0.58365*0.584*0.5835
06/24/2005 11:40:00*0.5837*0.58385*0.58405*0.5836
06/24/2005 11:45:00*0.5838*0.58385*0.5841*0.58375
06/24/2005 11:50:00*0.58385*0.5838*0.58415*0.5837
06/24/2005 11:55:00*0.5839*0.5837*0.5839*0.58335
06/24/2005 12:00:00*0.58365*0.5836*0.58375*0.5834
06/24/2005 12:05:00*0.5837*0.58345*0.5838*0.58345
06/24/2005 12:10:00*0.5835*0.58325*0.58385*0.5829
06/24/2005 12:15:00*0.583*0.5833*0.58375*0.58285
06/24/2005 12:20:00*0.58345*0.5834*0.58365*0.5833
06/24/2005 12:25:00*0.5835*0.5834*0.58365*0.5833
06/24/2005 12:30:00*0.5834*0.58315*0.58355*0.583
06/24/2005 12:35:00*0.583*0.5835*0.58355*0.583
06/24/2005 12:40:00*0.58345*0.5837*0.58405*0.5831
06/24/2005 12:45:00*0.5835*0.58375*0.58415*0.58335
06/24/2005 12:50:00*0.5838*0.5834*0.5842*0.5834
06/24/2005 12:55:00*0.5835*0.58365*0.5838*0.58335
06/24/2005 13:00:00*0.5834*0.5834*0.5838*0.58335
06/24/2005 13:05:00*0.5835*0.5832*0.58375*0.5829
06/24/2005 13:10:00*0.58315*0.58355*0.58365*0.58305
06/24/2005 13:15:00*0.5834*0.58345*0.58375*0.58335
06/24/2005 13:20:00*0.5834*0.58335*0.58355*0.5832
06/24/2005 13:25:00*0.5833*0.5833*0.58365*0.58325
06/24/2005 13:30:00*0.58335*0.58355*0.5837*0.5833
06/24/2005 13:35:00*0.5834*0.58355*0.58365*0.583
06/24/2005 13:40:00*0.58365*0.5834*0.58375*0.5833
06/24/2005 13:45:00*0.5834*0.58335*0.58365*0.5833
06/24/2005 13:50:00*0.58345*0.5833*0.58365*0.58325
06/24/2005 13:55:00*0.5834*0.5835*0.58355*0.5833
06/24/2005 14:00:00*0.58345*0.58345*0.58365*0.58295
06/24/2005 14:05:00*0.5834*0.5835*0.5836*0.5834
06/24/2005 14:10:00*0.58375*0.58375*0.58395*0.5834
06/24/2005 14:15:00*0.5836*0.58345*0.58375*0.58345
06/24/2005 14:20:00*0.58345*0.58345*0.5837*0.5832
06/24/2005 14:25:00*0.5835*0.5835*0.58355*0.58335
06/24/2005 14:30:00*0.58345*0.58325*0.58355*0.5831
06/24/2005 14:35:00*0.5833*0.5832*0.5834*0.5832
06/24/2005 14:40:00*0.58345*0.58325*0.58345*0.58305
06/24/2005 14:45:00*0.5831*0.58285*0.58345*0.5827
06/24/2005 14:50:00*0.58285*0.5829*0.58295*0.5825
06/24/2005 14:55:00*0.58295*0.5827*0.58305*0.5827
06/24/2005 15:00:00*0.5828*0.58205*0.5828*0.58205
06/24/2005 15:05:00*0.5823*0.5826*0.58295*0.58205
06/24/2005 15:10:00*0.58265*0.58255*0.5829*0.5825
06/24/2005 15:15:00*0.5828*0.5824*0.5828*0.5823
06/24/2005 15:20:00*0.58255*0.58235*0.58265*0.58225
06/24/2005 15:25:00*0.58235*0.5823*0.58265*0.58215
06/24/2005 15:30:00*0.5824*0.5826*0.58265*0.58225
06/24/2005 15:35:00*0.58255*0.5827*0.58285*0.58245
06/24/2005 15:40:00*0.5827*0.58245*0.58285*0.58245
06/24/2005 15:45:00*0.5825*0.5827*0.58295*0.58235
06/24/2005 15:50:00*0.5828*0.58285*0.5831*0.5827
06/24/2005 15:55:00*0.5829*0.5827*0.58315*0.5827
06/24/2005 16:00:00*0.58265*0.5828*0.58315*0.5826
06/24/2005 16:05:00*0.5829*0.58265*0.5829*0.58215
06/24/2005 16:10:00*0.5828*0.5828*0.58285*0.58235
06/24/2005 16:15:00*0.5827*0.58265*0.5828*0.58245
06/24/2005 16:20:00*0.5826*0.58245*0.5827*0.58235
06/24/2005 16:25:00*0.5824*0.5828*0.5828*0.5824
06/24/2005 16:30:00*0.58275*0.5827*0.58295*0.5825
06/24/2005 16:35:00*0.58275*0.58275*0.583*0.58255
06/24/2005 16:40:00*0.5828*0.58275*0.5829*0.5826
06/24/2005 16:45:00*0.5827*0.58265*0.58285*0.58235
06/24/2005 16:50:00*0.5828*0.58285*0.58285*0.5826
06/24/2005 16:55:00*0.5829*0.5828*0.5829*0.58265
06/24/2005 17:00:00*0.58275*0.58335*0.58335*0.58245
