06/12/2005 14:05:00*0.5822*0.5822*0.5826*0.5822
06/12/2005 14:10:00*0.5822*0.5822*0.5822*0.5822
06/12/2005 14:15:00*0.5822*0.5822*0.5822*0.5822
06/12/2005 14:20:00*0.5822*0.5822*0.5822*0.5822
06/12/2005 14:25:00*0.5848*0.58475*0.5848*0.5822
06/12/2005 14:30:00*0.58525*0.58535*0.58535*0.58475
06/12/2005 14:35:00*0.58535*0.58535*0.58535*0.58535
06/12/2005 14:40:00*0.58535*0.58535*0.58535*0.58535
06/12/2005 14:45:00*0.58535*0.58535*0.58535*0.58535
06/12/2005 14:50:00*0.58535*0.58535*0.58535*0.58535
06/12/2005 14:55:00*0.5852*0.58495*0.58535*0.58495
06/12/2005 15:00:00*0.5817*0.58375*0.58495*0.5817
06/12/2005 15:05:00*0.58385*0.5824*0.58385*0.5821
06/12/2005 15:10:00*0.58235*0.5824*0.58365*0.58235
06/12/2005 15:15:00*0.5826*0.5829*0.5836*0.5824
06/12/2005 15:20:00*0.58295*0.58305*0.5832*0.5829
06/12/2005 15:25:00*0.5831*0.5831*0.5832*0.5829
06/12/2005 15:30:00*0.58305*0.583*0.58315*0.5829
06/12/2005 15:35:00*0.58295*0.583*0.58305*0.58285
06/12/2005 15:40:00*0.58295*0.583*0.58305*0.5828
06/12/2005 15:45:00*0.583*0.58305*0.58305*0.583
06/12/2005 15:50:00*0.583*0.5831*0.5832*0.583
06/12/2005 15:55:00*0.58305*0.5832*0.5833*0.583
06/12/2005 16:00:00*0.58305*0.58305*0.5832*0.5829
06/12/2005 16:05:00*0.5831*0.5832*0.5832*0.58305
06/12/2005 16:10:00*0.5832*0.5832*0.5832*0.5832
06/12/2005 16:15:00*0.5832*0.58315*0.5832*0.58315
06/12/2005 16:20:00*0.5832*0.5832*0.58325*0.58315
06/12/2005 16:25:00*0.58315*0.58325*0.5833*0.58315
06/12/2005 16:30:00*0.5833*0.58325*0.5833*0.5832
06/12/2005 16:35:00*0.5833*0.5832*0.5833*0.5832
06/12/2005 16:40:00*0.58315*0.58325*0.5833*0.58315
06/12/2005 16:45:00*0.5832*0.5832*0.5833*0.5832
06/12/2005 16:50:00*0.5832*0.5832*0.5832*0.5832
06/12/2005 16:55:00*0.58315*0.58305*0.5832*0.583
06/12/2005 17:00:00*0.58315*0.583*0.58315*0.583
