05/22/2005 14:05:00*0.5644*0.5644*0.5644*0.5644
05/22/2005 14:10:00*0.5644*0.5644*0.5644*0.5644
05/22/2005 14:15:00*0.5644*0.5644*0.5644*0.5644
05/22/2005 14:20:00*0.5644*0.5644*0.5644*0.5644
05/22/2005 14:25:00*0.5644*0.5644*0.5644*0.5644
05/22/2005 14:30:00*0.5644*0.5644*0.5644*0.5644
05/22/2005 14:35:00*0.5644*0.5644*0.5644*0.5644
05/22/2005 14:40:00*0.5644*0.5644*0.5644*0.5644
05/22/2005 14:45:00*0.5644*0.5644*0.5644*0.5644
05/22/2005 14:50:00*0.5644*0.5644*0.5644*0.5644
05/22/2005 14:55:00*0.5644*0.5644*0.5644*0.5644
05/22/2005 15:00:00*0.5644*0.5644*0.5644*0.5644
05/22/2005 15:05:00*0.5644*0.5644*0.5644*0.5644
05/22/2005 15:10:00*0.5644*0.5644*0.5644*0.5644
05/22/2005 15:15:00*0.5644*0.5644*0.5644*0.5644
05/22/2005 15:20:00*0.5644*0.5644*0.5644*0.5644
05/22/2005 15:25:00*0.5644*0.5644*0.5644*0.5644
05/22/2005 15:30:00*0.5644*0.5644*0.5644*0.5644
05/22/2005 15:35:00*0.5644*0.5644*0.5644*0.5644
05/22/2005 15:40:00*0.5644*0.5644*0.5644*0.5644
05/22/2005 15:45:00*0.5644*0.5644*0.5644*0.5644
05/22/2005 15:50:00*0.5644*0.5644*0.5644*0.5644
05/22/2005 15:55:00*0.5641*0.56405*0.5644*0.564
05/22/2005 16:00:00*0.5638*0.56385*0.56405*0.5634
05/22/2005 16:05:00*0.5638*0.56375*0.56395*0.56375
05/22/2005 16:10:00*0.56375*0.56375*0.5639*0.5637
05/22/2005 16:15:00*0.56375*0.56375*0.5638*0.5637
05/22/2005 16:20:00*0.56375*0.56405*0.56405*0.56375
05/22/2005 16:25:00*0.56385*0.56395*0.56435*0.5637
05/22/2005 16:30:00*0.56395*0.56395*0.56395*0.56395
05/22/2005 16:35:00*0.5639*0.56385*0.56395*0.56385
05/22/2005 16:40:00*0.56385*0.5636*0.56385*0.5635
05/22/2005 16:45:00*0.5636*0.56365*0.5637*0.56355
05/22/2005 16:50:00*0.56375*0.56425*0.56425*0.5636
05/22/2005 16:55:00*0.56375*0.5639*0.5644*0.56375
05/22/2005 17:00:00*0.56395*0.56375*0.564*0.56375
