05/08/2005 14:05:00*0.57155*0.57155*0.572*0.57155
05/08/2005 14:10:00*0.57155*0.57155*0.57155*0.57155
05/08/2005 14:15:00*0.57155*0.57155*0.57155*0.57155
05/08/2005 14:20:00*0.57155*0.57155*0.57155*0.57155
05/08/2005 14:25:00*0.57155*0.57155*0.57155*0.57155
05/08/2005 14:30:00*0.57155*0.57155*0.57155*0.57155
05/08/2005 14:35:00*0.57155*0.57155*0.57155*0.57155
05/08/2005 14:40:00*0.57155*0.5709*0.57155*0.5701
05/08/2005 14:45:00*0.5709*0.57085*0.5709*0.57085
05/08/2005 14:50:00*0.57085*0.57085*0.57085*0.57085
05/08/2005 14:55:00*0.57085*0.57085*0.57085*0.57085
05/08/2005 15:00:00*0.57085*0.57185*0.5721*0.57085
05/08/2005 15:05:00*0.572*0.5721*0.57215*0.57145
05/08/2005 15:10:00*0.5722*0.5722*0.5723*0.5717
05/08/2005 15:15:00*0.5722*0.5718*0.5722*0.57165
05/08/2005 15:20:00*0.5718*0.57105*0.5719*0.57105
05/08/2005 15:25:00*0.57125*0.57135*0.57145*0.57105
05/08/2005 15:30:00*0.5714*0.57145*0.57145*0.57135
05/08/2005 15:35:00*0.5714*0.57145*0.5715*0.57135
05/08/2005 15:40:00*0.57145*0.5714*0.57145*0.57135
05/08/2005 15:45:00*0.5714*0.5714*0.5714*0.5714
05/08/2005 15:50:00*0.5714*0.5714*0.5714*0.5714
05/08/2005 15:55:00*0.5714*0.5715*0.57155*0.5714
05/08/2005 16:00:00*0.57145*0.57135*0.5716*0.5713
05/08/2005 16:05:00*0.5713*0.5713*0.57135*0.5713
05/08/2005 16:10:00*0.5713*0.5713*0.57135*0.5713
05/08/2005 16:15:00*0.5713*0.5722*0.5722*0.5713
05/08/2005 16:20:00*0.57225*0.57145*0.57225*0.57145
05/08/2005 16:25:00*0.57145*0.5714*0.5715*0.5714
05/08/2005 16:30:00*0.5714*0.5714*0.57145*0.5713
05/08/2005 16:35:00*0.5712*0.57115*0.5714*0.57115
05/08/2005 16:40:00*0.57125*0.57125*0.57145*0.57115
05/08/2005 16:45:00*0.57125*0.5713*0.5713*0.57125
05/08/2005 16:50:00*0.5713*0.57115*0.57145*0.57105
05/08/2005 16:55:00*0.5711*0.5712*0.5712*0.57105
05/08/2005 17:00:00*0.57115*0.57125*0.5713*0.571
