04/24/2005 14:05:00*0.5599*0.5599*0.5604*0.5599
04/24/2005 14:10:00*0.5599*0.5599*0.5599*0.5599
04/24/2005 14:15:00*0.5599*0.5599*0.5599*0.5599
04/24/2005 14:20:00*0.5599*0.5599*0.5599*0.5599
04/24/2005 14:25:00*0.5599*0.5599*0.5599*0.5599
04/24/2005 14:30:00*0.5599*0.5599*0.5599*0.5599
04/24/2005 14:35:00*0.5599*0.5599*0.5599*0.5599
04/24/2005 14:40:00*0.5599*0.5599*0.5599*0.5599
04/24/2005 14:45:00*0.55885*0.5601*0.56015*0.5588
04/24/2005 14:50:00*0.56015*0.56025*0.56025*0.5601
04/24/2005 14:55:00*0.5603*0.5598*0.5603*0.55975
04/24/2005 15:00:00*0.55985*0.56085*0.5609*0.5593
04/24/2005 15:05:00*0.5609*0.55895*0.5609*0.5589
04/24/2005 15:10:00*0.55905*0.5585*0.55905*0.5584
04/24/2005 15:15:00*0.5607*0.56085*0.5614*0.5585
04/24/2005 15:20:00*0.56115*0.56025*0.56115*0.56025
04/24/2005 15:25:00*0.5605*0.5605*0.5607*0.56015
04/24/2005 15:30:00*0.5604*0.56065*0.5608*0.5604
04/24/2005 15:35:00*0.56075*0.5606*0.5608*0.5606
04/24/2005 15:40:00*0.56065*0.561*0.561*0.5603
04/24/2005 15:45:00*0.56095*0.561*0.5612*0.56045
04/24/2005 15:50:00*0.56105*0.56085*0.56125*0.56085
04/24/2005 15:55:00*0.5609*0.56105*0.56105*0.56085
04/24/2005 16:00:00*0.561*0.56065*0.56105*0.5606
04/24/2005 16:05:00*0.5606*0.5606*0.56075*0.56015
04/24/2005 16:10:00*0.56055*0.56045*0.5607*0.5604
04/24/2005 16:15:00*0.56055*0.5603*0.5606*0.5603
04/24/2005 16:20:00*0.5603*0.5605*0.5605*0.56005
04/24/2005 16:25:00*0.56045*0.56*0.5606*0.5599
04/24/2005 16:30:00*0.55995*0.55985*0.56*0.5596
04/24/2005 16:35:00*0.55985*0.56*0.56005*0.55985
04/24/2005 16:40:00*0.55995*0.56005*0.5601*0.5598
04/24/2005 16:45:00*0.5601*0.56*0.5601*0.55995
04/24/2005 16:50:00*0.5599*0.56005*0.56005*0.5598
04/24/2005 16:55:00*0.5601*0.5602*0.56025*0.55995
04/24/2005 17:00:00*0.56015*0.56045*0.5606*0.56005
