04/03/2005 14:05:00*0.5507*0.5507*0.5507*0.5491
04/03/2005 14:10:00*0.5507*0.5507*0.5507*0.5507
04/03/2005 14:15:00*0.5507*0.5507*0.5507*0.5507
04/03/2005 14:20:00*0.5507*0.5507*0.5507*0.5507
04/03/2005 14:25:00*0.5507*0.5507*0.5507*0.5507
04/03/2005 14:30:00*0.5507*0.5507*0.5507*0.5507
04/03/2005 14:35:00*0.5507*0.5507*0.5507*0.5507
04/03/2005 14:40:00*0.5507*0.5507*0.5507*0.55055
04/03/2005 14:45:00*0.5507*0.5502*0.55075*0.5502
04/03/2005 14:50:00*0.5501*0.54955*0.5502*0.5493
04/03/2005 14:55:00*0.54955*0.5496*0.5496*0.54945
04/03/2005 15:00:00*0.54955*0.54955*0.54965*0.5495
04/03/2005 15:05:00*0.54955*0.5493*0.5497*0.5489
04/03/2005 15:10:00*0.54935*0.54925*0.5495*0.54925
04/03/2005 15:15:00*0.54925*0.54965*0.54965*0.54925
04/03/2005 15:20:00*0.5497*0.5498*0.5498*0.54965
04/03/2005 15:25:00*0.54975*0.5496*0.54985*0.5495
04/03/2005 15:30:00*0.5496*0.5496*0.5497*0.5495
04/03/2005 15:35:00*0.5496*0.5496*0.5496*0.5496
04/03/2005 15:40:00*0.5496*0.5496*0.5496*0.5496
04/03/2005 15:45:00*0.5496*0.5496*0.5496*0.5496
04/03/2005 15:50:00*0.54965*0.5499*0.54995*0.54925
04/03/2005 15:55:00*0.54985*0.54985*0.5499*0.54975
04/03/2005 16:00:00*0.54995*0.5499*0.55005*0.54985
04/03/2005 16:05:00*0.54995*0.55005*0.55005*0.5493
04/03/2005 16:10:00*0.55005*0.5497*0.55005*0.5495
04/03/2005 16:15:00*0.5497*0.5497*0.5497*0.54965
04/03/2005 16:20:00*0.5497*0.54995*0.54995*0.5494
04/03/2005 16:25:00*0.5497*0.5498*0.54995*0.5497
04/03/2005 16:30:00*0.54985*0.54985*0.5499*0.5498
04/03/2005 16:35:00*0.54985*0.5498*0.5499*0.54955
04/03/2005 16:40:00*0.5498*0.54995*0.54995*0.54965
04/03/2005 16:45:00*0.54995*0.54985*0.55005*0.5498
04/03/2005 16:50:00*0.54985*0.54955*0.54985*0.5495
04/03/2005 16:55:00*0.54955*0.5497*0.5497*0.54945
04/03/2005 17:00:00*0.5497*0.54975*0.5498*0.5497
