03/13/2005 14:05:00*0.5494*0.54925*0.5496*0.54925
03/13/2005 14:10:00*0.54955*0.54955*0.54955*0.54925
03/13/2005 14:15:00*0.54955*0.54955*0.54955*0.54955
03/13/2005 14:20:00*0.54955*0.54955*0.54955*0.54955
03/13/2005 14:25:00*0.54955*0.54955*0.54955*0.54955
03/13/2005 14:30:00*0.54965*0.5496*0.54965*0.5495
03/13/2005 14:35:00*0.5495*0.54945*0.5496*0.54945
03/13/2005 14:40:00*0.54945*0.54945*0.54945*0.54945
03/13/2005 14:45:00*0.5495*0.5494*0.54955*0.54925
03/13/2005 14:50:00*0.5494*0.5494*0.5494*0.5494
03/13/2005 14:55:00*0.549*0.5495*0.5495*0.549
03/13/2005 15:00:00*0.5495*0.54945*0.5495*0.54945
03/13/2005 15:05:00*0.5495*0.5495*0.5495*0.54945
03/13/2005 15:10:00*0.54935*0.54935*0.5495*0.54935
03/13/2005 15:15:00*0.54935*0.54935*0.54935*0.54935
03/13/2005 15:20:00*0.5494*0.54935*0.5494*0.54935
03/13/2005 15:25:00*0.54935*0.54935*0.54935*0.54935
03/13/2005 15:30:00*0.5494*0.54945*0.54955*0.54935
03/13/2005 15:35:00*0.5495*0.54935*0.5496*0.54935
03/13/2005 15:40:00*0.5493*0.5497*0.5497*0.5493
03/13/2005 15:45:00*0.5497*0.55005*0.55005*0.5493
03/13/2005 15:50:00*0.55*0.54955*0.55025*0.54925
03/13/2005 15:55:00*0.5495*0.5495*0.54955*0.5493
03/13/2005 16:00:00*0.54935*0.54925*0.5495*0.54915
03/13/2005 16:05:00*0.5494*0.5494*0.54945*0.54925
03/13/2005 16:10:00*0.5495*0.5496*0.5502*0.5494
03/13/2005 16:15:00*0.5497*0.5497*0.5497*0.5496
03/13/2005 16:20:00*0.54965*0.54945*0.5497*0.5494
03/13/2005 16:25:00*0.54945*0.54945*0.54945*0.54945
03/13/2005 16:30:00*0.54945*0.54945*0.54945*0.54945
03/13/2005 16:35:00*0.5495*0.5501*0.55015*0.54945
03/13/2005 16:40:00*0.55015*0.55005*0.55015*0.54995
03/13/2005 16:45:00*0.5492*0.5492*0.55005*0.5489
03/13/2005 16:50:00*0.54935*0.55015*0.5503*0.5492
03/13/2005 16:55:00*0.55025*0.54985*0.5504*0.54965
03/13/2005 17:00:00*0.54965*0.54935*0.54985*0.54935
