03/09/2005 17:05:00*0.5516*0.552*0.55215*0.5516
03/09/2005 17:10:00*0.55205*0.5523*0.55275*0.55185
03/09/2005 17:15:00*0.5527*0.55235*0.5527*0.5522
03/09/2005 17:20:00*0.5523*0.55215*0.55235*0.552
03/09/2005 17:25:00*0.5521*0.5519*0.55215*0.5517
03/09/2005 17:30:00*0.55195*0.55175*0.552*0.5514
03/09/2005 17:35:00*0.5517*0.55175*0.55185*0.5513
03/09/2005 17:40:00*0.55165*0.55155*0.5518*0.5515
03/09/2005 17:45:00*0.5516*0.55165*0.5517*0.55135
03/09/2005 17:50:00*0.55165*0.55185*0.55185*0.5514
03/09/2005 17:55:00*0.55185*0.55175*0.55195*0.55145
03/09/2005 18:00:00*0.5517*0.5519*0.5519*0.55165
03/09/2005 18:05:00*0.5518*0.5517*0.552*0.55165
03/09/2005 18:10:00*0.55175*0.55175*0.5519*0.55125
03/09/2005 18:15:00*0.55185*0.55195*0.55205*0.5517
03/09/2005 18:20:00*0.5519*0.55175*0.55225*0.55175
03/09/2005 18:25:00*0.552*0.55195*0.55225*0.55175
03/09/2005 18:30:00*0.5519*0.55165*0.552*0.5516
03/09/2005 18:35:00*0.5517*0.55195*0.55205*0.55165
03/09/2005 18:40:00*0.5519*0.55195*0.55225*0.55165
03/09/2005 18:45:00*0.5519*0.55195*0.5523*0.5518
03/09/2005 18:50:00*0.5523*0.55165*0.55235*0.5516
03/09/2005 18:55:00*0.5515*0.55145*0.55175*0.55145
03/09/2005 19:00:00*0.55165*0.55185*0.55245*0.55145
03/09/2005 19:05:00*0.5519*0.5516*0.5527*0.5516
03/09/2005 19:10:00*0.55165*0.5517*0.5517*0.55085
03/09/2005 19:15:00*0.5512*0.5514*0.5518*0.5512
03/09/2005 19:20:00*0.55145*0.5515*0.5516*0.5514
03/09/2005 19:25:00*0.55155*0.5516*0.55165*0.5514
03/09/2005 19:30:00*0.55165*0.55165*0.5528*0.5514
03/09/2005 19:35:00*0.5516*0.55195*0.5531*0.5516
03/09/2005 19:40:00*0.5519*0.55195*0.5521*0.55175
03/09/2005 19:45:00*0.55205*0.55295*0.553*0.55195
03/09/2005 19:50:00*0.5528*0.5533*0.55375*0.55275
03/09/2005 19:55:00*0.5533*0.55295*0.55335*0.5529
03/09/2005 20:00:00*0.55305*0.5529*0.5533*0.5527
03/09/2005 20:05:00*0.5529*0.55255*0.5531*0.55255
03/09/2005 20:10:00*0.5524*0.5529*0.553*0.5524
03/09/2005 20:15:00*0.5528*0.55265*0.553*0.55255
03/09/2005 20:20:00*0.5526*0.5526*0.5528*0.5525
03/09/2005 20:25:00*0.5526*0.55245*0.55265*0.5524
03/09/2005 20:30:00*0.55255*0.55245*0.55265*0.5523
03/09/2005 20:35:00*0.5524*0.55265*0.5527*0.5524
03/09/2005 20:40:00*0.55255*0.55255*0.55295*0.5524
03/09/2005 20:45:00*0.5525*0.55255*0.55265*0.5524
03/09/2005 20:50:00*0.55235*0.5522*0.55255*0.55215
03/09/2005 20:55:00*0.5522*0.552*0.5525*0.552
03/09/2005 21:00:00*0.55195*0.55185*0.5523*0.5516
03/09/2005 21:05:00*0.552*0.55215*0.5522*0.55145
03/09/2005 21:10:00*0.5523*0.552*0.55235*0.5518
03/09/2005 21:15:00*0.55195*0.55185*0.55215*0.55155
03/09/2005 21:20:00*0.5518*0.5515*0.55205*0.5515
03/09/2005 21:25:00*0.5522*0.55345*0.55395*0.5515
03/09/2005 21:30:00*0.55375*0.55325*0.554*0.55305
03/09/2005 21:35:00*0.55315*0.5532*0.5536*0.55285
03/09/2005 21:40:00*0.55285*0.55405*0.5543*0.55265
03/09/2005 21:45:00*0.55405*0.55375*0.55495*0.55315
03/09/2005 21:50:00*0.55385*0.5539*0.55415*0.55315
03/09/2005 21:55:00*0.55355*0.55345*0.554*0.55295
03/09/2005 22:00:00*0.55355*0.5533*0.55375*0.55305
03/09/2005 22:05:00*0.5532*0.55345*0.55405*0.55295
03/09/2005 22:10:00*0.5534*0.55295*0.5542*0.55285
03/09/2005 22:15:00*0.5532*0.55355*0.5541*0.55295
03/09/2005 22:20:00*0.5538*0.55345*0.554*0.55305
03/09/2005 22:25:00*0.5535*0.5534*0.55395*0.55285
03/09/2005 22:30:00*0.55335*0.5536*0.55375*0.55305
03/09/2005 22:35:00*0.5537*0.5538*0.5539*0.55315
03/09/2005 22:40:00*0.554*0.55395*0.55425*0.55325
03/09/2005 22:45:00*0.5533*0.55285*0.55395*0.55285
03/09/2005 22:50:00*0.55315*0.55315*0.55345*0.55275
03/09/2005 22:55:00*0.5533*0.55335*0.55345*0.55305
03/09/2005 23:00:00*0.55305*0.55325*0.55335*0.55295
03/09/2005 23:05:00*0.5532*0.553*0.55325*0.55275
03/09/2005 23:10:00*0.553*0.55285*0.553*0.55235
03/09/2005 23:15:00*0.5528*0.5529*0.553*0.55235
03/09/2005 23:20:00*0.55295*0.55285*0.55375*0.55275
03/09/2005 23:25:00*0.5532*0.55315*0.5535*0.55285
03/09/2005 23:30:00*0.55315*0.55335*0.55355*0.55295
03/09/2005 23:35:00*0.5533*0.55295*0.5534*0.55285
03/09/2005 23:40:00*0.55325*0.5532*0.55345*0.55255
03/09/2005 23:45:00*0.55305*0.55315*0.55345*0.5521
03/09/2005 23:50:00*0.5531*0.55295*0.55325*0.55235
03/09/2005 23:55:00*0.5531*0.55305*0.5532*0.55235
03/10/2005 00:00:00*0.55295*0.55295*0.55315*0.55245
03/10/2005 00:05:00*0.5532*0.55295*0.5532*0.55215
03/10/2005 00:10:00*0.55295*0.5529*0.5531*0.55265
03/10/2005 00:15:00*0.5529*0.5528*0.5531*0.55255
03/10/2005 00:20:00*0.5529*0.55275*0.5532*0.55275
03/10/2005 00:25:00*0.55305*0.55315*0.55335*0.55275
03/10/2005 00:30:00*0.5532*0.5531*0.55345*0.55275
03/10/2005 00:35:00*0.5531*0.5533*0.5534*0.55275
03/10/2005 00:40:00*0.55305*0.5534*0.5536*0.55295
03/10/2005 00:45:00*0.5533*0.5534*0.55355*0.55305
03/10/2005 00:50:00*0.55295*0.55345*0.5539*0.55295
03/10/2005 00:55:00*0.5534*0.55345*0.5537*0.55305
03/10/2005 01:00:00*0.55345*0.5534*0.55365*0.55295
03/10/2005 01:05:00*0.5534*0.55305*0.5535*0.55265
03/10/2005 01:10:00*0.55285*0.55325*0.5534*0.55255
03/10/2005 01:15:00*0.55335*0.5535*0.55355*0.55325
03/10/2005 01:20:00*0.5535*0.5535*0.5535*0.5532
03/10/2005 01:25:00*0.5534*0.55335*0.5535*0.5533
03/10/2005 01:30:00*0.5534*0.55335*0.55375*0.5532
03/10/2005 01:35:00*0.5533*0.55325*0.55355*0.55315
03/10/2005 01:40:00*0.55335*0.55325*0.5534*0.5531
03/10/2005 01:45:00*0.5533*0.5534*0.5535*0.5531
03/10/2005 01:50:00*0.55335*0.55355*0.55365*0.5531
03/10/2005 01:55:00*0.5535*0.5534*0.5536*0.5533
03/10/2005 02:00:00*0.55335*0.5532*0.55375*0.55315
03/10/2005 02:05:00*0.55325*0.5534*0.55365*0.5528
03/10/2005 02:10:00*0.55345*0.55295*0.55355*0.5528
03/10/2005 02:15:00*0.55305*0.5529*0.55315*0.5523
03/10/2005 02:20:00*0.55295*0.55275*0.55295*0.55225
03/10/2005 02:25:00*0.5527*0.55245*0.5528*0.55195
03/10/2005 02:30:00*0.5523*0.55245*0.5526*0.552
03/10/2005 02:35:00*0.5525*0.5524*0.55295*0.55225
03/10/2005 02:45:00*0.5529*0.55275*0.5529*0.55235
03/10/2005 02:50:00*0.55265*0.55265*0.5529*0.55235
03/10/2005 02:55:00*0.55255*0.55235*0.5528*0.55235
03/10/2005 03:00:00*0.55245*0.5525*0.5529*0.55205
03/10/2005 03:05:00*0.5525*0.55255*0.55275*0.5521
03/10/2005 03:10:00*0.5524*0.55245*0.55265*0.55205
03/10/2005 03:15:00*0.5521*0.55255*0.55275*0.5519
03/10/2005 03:20:00*0.55265*0.55265*0.5527*0.55205
03/10/2005 03:25:00*0.5526*0.5524*0.55275*0.55215
03/10/2005 03:30:00*0.55245*0.5523*0.55255*0.55205
03/10/2005 03:35:00*0.5522*0.5529*0.5529*0.5522
03/10/2005 03:40:00*0.55275*0.55255*0.55295*0.5524
03/10/2005 03:45:00*0.5526*0.5523*0.5527*0.5521
03/10/2005 03:50:00*0.55225*0.5521*0.55235*0.55175
03/10/2005 03:55:00*0.552*0.5519*0.5524*0.55165
03/10/2005 04:00:00*0.55185*0.55145*0.55195*0.55145
03/10/2005 04:05:00*0.5516*0.552*0.55225*0.55145
03/10/2005 04:10:00*0.55205*0.55195*0.55215*0.55155
03/10/2005 04:15:00*0.5519*0.5519*0.5521*0.55165
03/10/2005 04:20:00*0.55165*0.55175*0.55195*0.5515
03/10/2005 04:25:00*0.5517*0.5515*0.55185*0.55135
03/10/2005 04:30:00*0.5517*0.5518*0.55185*0.5513
03/10/2005 04:35:00*0.5517*0.5515*0.5518*0.55085
03/10/2005 04:40:00*0.55165*0.551*0.55175*0.55065
03/10/2005 04:45:00*0.55095*0.55105*0.55155*0.5506
03/10/2005 04:50:00*0.55095*0.5502*0.5513*0.54975
03/10/2005 04:55:00*0.5502*0.55065*0.5507*0.5502
03/10/2005 05:00:00*0.5506*0.5501*0.5507*0.55005
03/10/2005 05:05:00*0.55025*0.5498*0.55045*0.54945
03/10/2005 05:10:00*0.54975*0.5497*0.5499*0.54905
03/10/2005 05:15:00*0.5498*0.5497*0.5505*0.5492
03/10/2005 05:20:00*0.54985*0.5494*0.54985*0.54905
03/10/2005 05:25:00*0.5495*0.5493*0.54965*0.549
03/10/2005 05:30:00*0.5493*0.54935*0.54945*0.5485
03/10/2005 05:35:00*0.5489*0.54955*0.5499*0.5489
03/10/2005 05:40:00*0.5492*0.5494*0.55005*0.5492
03/10/2005 05:45:00*0.5496*0.54935*0.55015*0.54915
03/10/2005 05:50:00*0.54935*0.5497*0.55005*0.5493
03/10/2005 05:55:00*0.5496*0.55*0.55035*0.5495
03/10/2005 06:00:00*0.54985*0.55025*0.55045*0.5498
03/10/2005 06:05:00*0.55025*0.5505*0.5508*0.5502
03/10/2005 06:10:00*0.55055*0.55045*0.55085*0.5504
03/10/2005 06:15:00*0.5506*0.55055*0.55065*0.5502
03/10/2005 06:20:00*0.5503*0.54995*0.55055*0.54995
03/10/2005 06:25:00*0.54995*0.55005*0.55035*0.54995
03/10/2005 06:30:00*0.55015*0.54995*0.55045*0.5499
03/10/2005 06:35:00*0.55*0.54985*0.55025*0.54985
03/10/2005 06:40:00*0.54995*0.5499*0.55005*0.54965
03/10/2005 06:45:00*0.55*0.5498*0.5502*0.5498
03/10/2005 06:50:00*0.54975*0.54995*0.55025*0.54975
03/10/2005 06:55:00*0.55*0.54995*0.55025*0.54985
03/10/2005 07:00:00*0.55*0.55025*0.55065*0.54995
03/10/2005 07:05:00*0.5501*0.55015*0.5504*0.55
03/10/2005 07:10:00*0.55025*0.5501*0.55035*0.54995
03/10/2005 07:15:00*0.5501*0.55005*0.55035*0.5499
03/10/2005 07:20:00*0.55*0.5498*0.55015*0.5496
03/10/2005 07:25:00*0.54995*0.55*0.55015*0.54965
03/10/2005 07:30:00*0.54995*0.5502*0.55055*0.5499
03/10/2005 07:35:00*0.55035*0.5501*0.55035*0.5499
03/10/2005 07:40:00*0.55005*0.55*0.55025*0.5499
03/10/2005 07:45:00*0.55005*0.55005*0.55025*0.55
03/10/2005 07:50:00*0.5501*0.55015*0.55025*0.54985
03/10/2005 07:55:00*0.55*0.5499*0.55025*0.5494
03/10/2005 08:00:00*0.5498*0.55025*0.55055*0.5498
03/10/2005 08:05:00*0.5502*0.5503*0.5508*0.55005
03/10/2005 08:10:00*0.55035*0.5508*0.55085*0.5502
03/10/2005 08:15:00*0.5507*0.55115*0.55125*0.5506
03/10/2005 08:20:00*0.55105*0.5511*0.55155*0.5508
03/10/2005 08:25:00*0.5511*0.5513*0.55175*0.55095
03/10/2005 08:30:00*0.5513*0.55085*0.55185*0.55075
03/10/2005 08:35:00*0.5508*0.5506*0.55095*0.55035
03/10/2005 08:40:00*0.55065*0.5506*0.55095*0.55045
03/10/2005 08:45:00*0.5508*0.5504*0.551*0.54985
03/10/2005 08:50:00*0.5504*0.5506*0.55065*0.5502
03/10/2005 08:55:00*0.5506*0.55005*0.5506*0.54995
03/10/2005 09:00:00*0.5501*0.55*0.55035*0.54965
03/10/2005 09:05:00*0.5498*0.54995*0.55015*0.5498
03/10/2005 09:10:00*0.5499*0.55015*0.55025*0.54985
03/10/2005 09:15:00*0.5502*0.5502*0.5504*0.5499
03/10/2005 09:20:00*0.55025*0.55035*0.55055*0.55005
03/10/2005 09:25:00*0.5503*0.5501*0.55065*0.55
03/10/2005 09:30:00*0.55015*0.55035*0.55065*0.55005
03/10/2005 09:35:00*0.55035*0.55015*0.5508*0.54995
03/10/2005 09:40:00*0.55005*0.5499*0.55025*0.5498
03/10/2005 09:45:00*0.5498*0.5498*0.55005*0.54945
03/10/2005 09:50:00*0.54995*0.54965*0.54995*0.5492
03/10/2005 09:55:00*0.5493*0.54955*0.55025*0.54925
03/10/2005 10:00:00*0.54975*0.54965*0.54995*0.5489
03/10/2005 10:05:00*0.5492*0.55055*0.55055*0.5492
03/10/2005 10:10:00*0.55045*0.55035*0.55075*0.5495
03/10/2005 10:15:00*0.5503*0.5503*0.551*0.5498
03/10/2005 10:20:00*0.55005*0.55015*0.55055*0.54955
03/10/2005 10:25:00*0.5502*0.55035*0.5508*0.54995
03/10/2005 10:30:00*0.55045*0.55055*0.5507*0.55035
03/10/2005 10:35:00*0.5505*0.55085*0.55085*0.55035
03/10/2005 10:40:00*0.55075*0.5509*0.55115*0.55065
03/10/2005 10:45:00*0.55105*0.55095*0.55125*0.5504
03/10/2005 10:50:00*0.55065*0.5506*0.55095*0.55045
03/10/2005 10:55:00*0.5505*0.55085*0.55095*0.5496
03/10/2005 11:00:00*0.55085*0.55075*0.5512*0.55025
03/10/2005 11:05:00*0.5509*0.5516*0.5516*0.55075
03/10/2005 11:10:00*0.55155*0.55045*0.5516*0.5504
03/10/2005 11:15:00*0.5505*0.55085*0.55115*0.55025
03/10/2005 11:20:00*0.55075*0.5505*0.55085*0.55035
03/10/2005 11:25:00*0.55045*0.5505*0.55065*0.55025
03/10/2005 11:30:00*0.55055*0.55015*0.55055*0.55005
03/10/2005 11:35:00*0.5503*0.5501*0.5504*0.5497
03/10/2005 11:40:00*0.55005*0.55005*0.55025*0.5497
03/10/2005 11:45:00*0.55*0.55045*0.5507*0.54995
03/10/2005 11:50:00*0.55035*0.55065*0.5507*0.55035
03/10/2005 11:55:00*0.5507*0.5505*0.55075*0.5504
03/10/2005 12:00:00*0.55055*0.5504*0.5506*0.55015
03/10/2005 12:05:00*0.55035*0.55035*0.55065*0.5502
03/10/2005 12:10:00*0.55015*0.55035*0.5505*0.55005
03/10/2005 12:15:00*0.5503*0.55015*0.55045*0.55015
03/10/2005 12:20:00*0.5501*0.54985*0.5503*0.5496
03/10/2005 12:25:00*0.55*0.54995*0.55025*0.5498
03/10/2005 12:30:00*0.54985*0.5495*0.55005*0.54935
03/10/2005 12:35:00*0.5495*0.54935*0.5499*0.54935
03/10/2005 12:40:00*0.54955*0.5493*0.5498*0.54915
03/10/2005 12:45:00*0.5493*0.5498*0.55005*0.5493
03/10/2005 12:50:00*0.5498*0.54985*0.55025*0.54965
03/10/2005 12:55:00*0.5498*0.54955*0.54995*0.5495
03/10/2005 13:00:00*0.5495*0.55*0.55*0.54945
03/10/2005 13:05:00*0.5499*0.54965*0.5501*0.54965
03/10/2005 13:10:00*0.5495*0.54935*0.5499*0.54935
03/10/2005 13:15:00*0.5494*0.5494*0.5496*0.5493
03/10/2005 13:20:00*0.5494*0.54915*0.5496*0.54915
03/10/2005 13:25:00*0.5492*0.54945*0.54945*0.54895
03/10/2005 13:30:00*0.5493*0.55005*0.55015*0.54925
03/10/2005 13:35:00*0.5498*0.5499*0.55045*0.54965
03/10/2005 13:40:00*0.54995*0.5498*0.55015*0.54965
03/10/2005 13:45:00*0.5498*0.55015*0.55055*0.5497
03/10/2005 13:50:00*0.55*0.54935*0.55025*0.54935
03/10/2005 13:55:00*0.5494*0.5494*0.54955*0.54915
03/10/2005 14:00:00*0.5494*0.54925*0.54955*0.549
03/10/2005 14:05:00*0.5491*0.54905*0.5497*0.549
03/10/2005 14:10:00*0.54935*0.54955*0.55005*0.549
03/10/2005 14:15:00*0.5495*0.54985*0.54995*0.54935
03/10/2005 14:20:00*0.54965*0.54955*0.54985*0.5494
03/10/2005 14:25:00*0.54955*0.5495*0.55005*0.5493
03/10/2005 14:30:00*0.5495*0.5494*0.54985*0.549
03/10/2005 14:35:00*0.5495*0.54935*0.54985*0.5493
03/10/2005 14:40:00*0.54935*0.5493*0.54985*0.549
03/10/2005 14:45:00*0.5493*0.5494*0.54975*0.54905
03/10/2005 14:50:00*0.5492*0.5493*0.54975*0.54905
03/10/2005 14:55:00*0.54925*0.5495*0.54985*0.5492
03/10/2005 15:00:00*0.54955*0.54935*0.54985*0.5493
03/10/2005 15:05:00*0.54935*0.5496*0.55005*0.54925
03/10/2005 15:10:00*0.5495*0.54965*0.5506*0.54915
03/10/2005 15:15:00*0.5496*0.5502*0.55045*0.5496
03/10/2005 15:20:00*0.55*0.54975*0.5507*0.5493
03/10/2005 15:25:00*0.5497*0.5502*0.55045*0.5497
03/10/2005 15:30:00*0.55015*0.54995*0.5503*0.54985
03/10/2005 15:35:00*0.55*0.5499*0.55005*0.5497
03/10/2005 15:40:00*0.5502*0.54985*0.5502*0.5497
03/10/2005 15:45:00*0.5498*0.54945*0.5502*0.5494
03/10/2005 15:50:00*0.5499*0.55*0.55035*0.54945
03/10/2005 15:55:00*0.55*0.55045*0.55095*0.5498
03/10/2005 16:00:00*0.5504*0.55025*0.55075*0.5502
03/10/2005 16:05:00*0.5502*0.55085*0.55085*0.5492
03/10/2005 16:10:00*0.55055*0.55045*0.55085*0.5503
03/10/2005 16:15:00*0.5504*0.55035*0.55065*0.5493
03/10/2005 16:20:00*0.5504*0.55035*0.5505*0.55005
03/10/2005 16:25:00*0.5501*0.5503*0.5505*0.5501
03/10/2005 16:30:00*0.55035*0.55035*0.55075*0.55015
03/10/2005 16:35:00*0.55035*0.5503*0.5505*0.5501
03/10/2005 16:40:00*0.5504*0.54995*0.55045*0.5497
03/10/2005 16:45:00*0.55*0.5501*0.5503*0.5499
03/10/2005 16:50:00*0.55005*0.5507*0.5507*0.5499
03/10/2005 16:55:00*0.5504*0.55015*0.5507*0.5498
03/10/2005 17:00:00*0.55015*0.54985*0.55015*0.5497
