02/27/2005 14:05:00*0.5451*0.5452*0.54525*0.5451
02/27/2005 14:10:00*0.5452*0.5452*0.5452*0.5452
02/27/2005 14:15:00*0.54475*0.54555*0.54555*0.54475
02/27/2005 14:20:00*0.54555*0.5455*0.54555*0.5455
02/27/2005 14:25:00*0.54555*0.54555*0.5456*0.54545
02/27/2005 14:30:00*0.5451*0.545*0.54555*0.54495
02/27/2005 14:35:00*0.545*0.54505*0.54505*0.545
02/27/2005 14:40:00*0.54505*0.54525*0.54525*0.54505
02/27/2005 14:45:00*0.5452*0.54535*0.5454*0.5452
02/27/2005 14:50:00*0.5454*0.54435*0.5454*0.54435
02/27/2005 14:55:00*0.5443*0.5447*0.5451*0.5443
02/27/2005 15:00:00*0.54505*0.54525*0.54525*0.54465
02/27/2005 15:05:00*0.54495*0.54505*0.54525*0.54495
02/27/2005 15:10:00*0.54505*0.5446*0.54565*0.5443
02/27/2005 15:15:00*0.5446*0.54495*0.54495*0.5444
02/27/2005 15:20:00*0.54485*0.54495*0.54495*0.54475
02/27/2005 15:25:00*0.545*0.5449*0.54505*0.5449
02/27/2005 15:30:00*0.545*0.54485*0.545*0.54485
02/27/2005 15:35:00*0.5448*0.5448*0.54495*0.5447
02/27/2005 15:40:00*0.54475*0.5448*0.5448*0.5447
02/27/2005 15:45:00*0.5449*0.5449*0.5449*0.5448
02/27/2005 15:50:00*0.5448*0.54485*0.5449*0.5448
02/27/2005 15:55:00*0.54485*0.54485*0.54485*0.54485
02/27/2005 16:00:00*0.5449*0.5449*0.545*0.5448
02/27/2005 16:05:00*0.54495*0.5449*0.54495*0.5448
02/27/2005 16:10:00*0.5448*0.545*0.545*0.5448
02/27/2005 16:15:00*0.5449*0.5449*0.54505*0.5447
02/27/2005 16:20:00*0.54495*0.545*0.54575*0.5449
02/27/2005 16:25:00*0.5451*0.54495*0.5451*0.5446
02/27/2005 16:30:00*0.5449*0.54515*0.54515*0.54475
02/27/2005 16:35:00*0.54505*0.54495*0.54515*0.54495
02/27/2005 16:40:00*0.545*0.545*0.545*0.54495
02/27/2005 16:45:00*0.5449*0.5449*0.545*0.54485
02/27/2005 16:50:00*0.5448*0.54505*0.5451*0.54465
02/27/2005 16:55:00*0.545*0.5449*0.5457*0.5448
02/27/2005 17:00:00*0.54505*0.545*0.5451*0.5449
