02/20/2005 14:05:00*0.553*0.55325*0.5538*0.553
02/20/2005 14:10:00*0.5533*0.55315*0.5538*0.55305
02/20/2005 14:15:00*0.55315*0.5533*0.55335*0.5531
02/20/2005 14:20:00*0.5541*0.55315*0.5541*0.5531
02/20/2005 14:25:00*0.5531*0.5532*0.55325*0.55305
02/20/2005 14:30:00*0.55325*0.5534*0.55385*0.5532
02/20/2005 14:35:00*0.55345*0.55315*0.5541*0.55315
02/20/2005 14:40:00*0.55325*0.5536*0.55365*0.55315
02/20/2005 14:45:00*0.55365*0.55355*0.55365*0.5535
02/20/2005 14:50:00*0.5536*0.55355*0.5536*0.55355
02/20/2005 14:55:00*0.55355*0.55355*0.5537*0.55295
02/20/2005 15:00:00*0.5536*0.55295*0.5536*0.55285
02/20/2005 15:05:00*0.55285*0.55375*0.55375*0.55285
02/20/2005 15:10:00*0.55365*0.55315*0.554*0.55285
02/20/2005 15:15:00*0.5533*0.5536*0.5538*0.55315
02/20/2005 15:20:00*0.55365*0.55365*0.55375*0.5535
02/20/2005 15:25:00*0.55375*0.5538*0.55405*0.55355
02/20/2005 15:30:00*0.5537*0.554*0.55405*0.5536
02/20/2005 15:35:00*0.554*0.55425*0.55435*0.5539
02/20/2005 15:40:00*0.5542*0.55435*0.55465*0.5542
02/20/2005 15:45:00*0.5544*0.55375*0.5544*0.55375
02/20/2005 15:50:00*0.55385*0.55395*0.5545*0.55375
02/20/2005 15:55:00*0.55405*0.5543*0.5543*0.55395
02/20/2005 16:00:00*0.55425*0.5541*0.55435*0.5541
02/20/2005 16:05:00*0.55405*0.55435*0.55445*0.5539
02/20/2005 16:10:00*0.5543*0.5544*0.55445*0.55425
02/20/2005 16:15:00*0.55445*0.55425*0.5545*0.55425
02/20/2005 16:20:00*0.55435*0.5541*0.55435*0.55385
02/20/2005 16:25:00*0.55415*0.554*0.55415*0.5538
02/20/2005 16:30:00*0.5541*0.55415*0.55415*0.55385
02/20/2005 16:35:00*0.55405*0.55415*0.55435*0.55405
02/20/2005 16:40:00*0.5542*0.5539*0.5542*0.5539
02/20/2005 16:45:00*0.55395*0.55395*0.5545*0.55385
02/20/2005 16:50:00*0.554*0.55415*0.55435*0.55395
02/20/2005 16:55:00*0.5542*0.55425*0.55425*0.55395
02/20/2005 17:00:00*0.554*0.55435*0.55435*0.55395
