02/08/2005 17:05:00*0.5479*0.5478*0.548*0.5478
02/08/2005 17:10:00*0.5477*0.5477*0.5478*0.5477
02/08/2005 17:15:00*0.5476*0.5477*0.5477*0.5476
02/08/2005 17:20:00*0.5474*0.5473*0.5477*0.5473
02/08/2005 17:25:00*0.5474*0.5474*0.5474*0.5473
02/08/2005 17:30:00*0.5474*0.5474*0.5474*0.5474
02/08/2005 17:35:00*0.5477*0.5477*0.5477*0.5474
02/08/2005 17:40:00*0.5475*0.54755*0.5477*0.5475
02/08/2005 17:45:00*0.5474*0.5475*0.5476*0.5474
02/08/2005 17:50:00*0.54755*0.5475*0.5476*0.5474
02/08/2005 17:55:00*0.5475*0.54745*0.5476*0.5474
02/08/2005 18:00:00*0.54735*0.54735*0.54865*0.5473
02/08/2005 18:05:00*0.5474*0.5474*0.54755*0.54735
02/08/2005 18:10:00*0.54725*0.54745*0.5475*0.5472
02/08/2005 18:15:00*0.54745*0.54715*0.5475*0.54715
02/08/2005 18:20:00*0.54725*0.54715*0.54725*0.5469
02/08/2005 18:25:00*0.547*0.54695*0.54715*0.54685
02/08/2005 18:30:00*0.5469*0.5471*0.5472*0.5469
02/08/2005 18:35:00*0.54705*0.5472*0.5473*0.547
02/08/2005 18:40:00*0.5471*0.5471*0.54725*0.5469
02/08/2005 18:45:00*0.547*0.54705*0.5472*0.54695
02/08/2005 18:50:00*0.54705*0.5472*0.5472*0.54695
02/08/2005 18:55:00*0.547*0.5472*0.54725*0.547
02/08/2005 19:00:00*0.54715*0.5472*0.5472*0.547
02/08/2005 19:05:00*0.54725*0.54735*0.54735*0.54715
02/08/2005 19:10:00*0.54735*0.54705*0.5474*0.54695
02/08/2005 19:15:00*0.5471*0.54715*0.5472*0.5469
02/08/2005 19:20:00*0.5469*0.54705*0.54715*0.5469
02/08/2005 19:25:00*0.54705*0.547*0.54725*0.5467
02/08/2005 19:30:00*0.547*0.5469*0.5471*0.54685
02/08/2005 19:35:00*0.54695*0.547*0.54715*0.54685
02/08/2005 19:40:00*0.54705*0.54705*0.5471*0.5468
02/08/2005 19:45:00*0.5471*0.5471*0.5472*0.547
02/08/2005 19:50:00*0.54705*0.54695*0.5471*0.54675
02/08/2005 19:55:00*0.547*0.54725*0.5474*0.5469
02/08/2005 20:00:00*0.54735*0.5469*0.54735*0.5469
02/08/2005 20:05:00*0.547*0.54725*0.54725*0.5468
02/08/2005 20:10:00*0.5473*0.54715*0.5473*0.547
02/08/2005 20:15:00*0.5471*0.5472*0.54725*0.547
02/08/2005 20:20:00*0.54725*0.5473*0.54745*0.54715
02/08/2005 20:25:00*0.5471*0.54725*0.5473*0.5471
02/08/2005 20:30:00*0.5472*0.54745*0.54765*0.5472
02/08/2005 20:35:00*0.54745*0.54755*0.54765*0.5472
02/08/2005 20:40:00*0.5475*0.54755*0.54755*0.5472
02/08/2005 20:45:00*0.5474*0.54745*0.54755*0.54715
02/08/2005 20:50:00*0.54715*0.54755*0.5476*0.54715
02/08/2005 20:55:00*0.5475*0.5471*0.54755*0.5471
02/08/2005 21:00:00*0.5475*0.54745*0.5475*0.5471
02/08/2005 21:05:00*0.5475*0.54745*0.54795*0.5472
02/08/2005 21:10:00*0.54735*0.54745*0.54815*0.54735
02/08/2005 21:15:00*0.5475*0.5475*0.54795*0.54735
02/08/2005 21:20:00*0.54745*0.54745*0.54795*0.54725
02/08/2005 21:25:00*0.5475*0.54755*0.54795*0.54745
02/08/2005 21:30:00*0.54755*0.54785*0.54795*0.5473
02/08/2005 21:35:00*0.5474*0.54745*0.54785*0.5473
02/08/2005 21:40:00*0.5474*0.54725*0.54775*0.5469
02/08/2005 21:45:00*0.54725*0.54735*0.54775*0.5472
02/08/2005 21:50:00*0.5474*0.5474*0.54775*0.547
02/08/2005 21:55:00*0.54735*0.54735*0.54765*0.54715
02/08/2005 22:00:00*0.54775*0.54725*0.54775*0.5471
02/08/2005 22:05:00*0.5474*0.5475*0.54775*0.54695
02/08/2005 22:10:00*0.54745*0.54745*0.54795*0.5473
02/08/2005 22:15:00*0.5474*0.54745*0.54795*0.54735
02/08/2005 22:20:00*0.5475*0.5474*0.54795*0.5473
02/08/2005 22:25:00*0.54745*0.5472*0.5475*0.5472
02/08/2005 22:30:00*0.5474*0.54765*0.54765*0.5472
02/08/2005 22:35:00*0.5474*0.54765*0.54775*0.5473
02/08/2005 22:40:00*0.5474*0.54735*0.54775*0.54695
02/08/2005 22:45:00*0.5473*0.54725*0.54785*0.5472
02/08/2005 22:50:00*0.54725*0.5474*0.5474*0.5472
02/08/2005 22:55:00*0.54735*0.54705*0.54765*0.5468
02/08/2005 23:00:00*0.54745*0.547*0.54745*0.54695
02/08/2005 23:05:00*0.5472*0.54705*0.54745*0.54685
02/08/2005 23:10:00*0.547*0.54725*0.54745*0.54675
02/08/2005 23:15:00*0.5472*0.54685*0.54725*0.5466
02/08/2005 23:20:00*0.54685*0.5469*0.54705*0.5465
02/08/2005 23:25:00*0.54685*0.54695*0.5471*0.5467
02/08/2005 23:30:00*0.5469*0.54665*0.54705*0.5465
02/08/2005 23:35:00*0.5468*0.5466*0.5468*0.5465
02/08/2005 23:40:00*0.54655*0.54635*0.5467*0.54635
02/08/2005 23:45:00*0.5466*0.54655*0.54705*0.54615
02/08/2005 23:50:00*0.54655*0.5469*0.54735*0.54655
02/08/2005 23:55:00*0.5469*0.54675*0.5469*0.54675
02/09/2005 00:00:00*0.54675*0.5467*0.54725*0.54655
02/09/2005 00:05:00*0.5467*0.5464*0.54705*0.5463
02/09/2005 00:10:00*0.54675*0.54655*0.54705*0.5464
02/09/2005 00:15:00*0.5464*0.5466*0.5475*0.5463
02/09/2005 00:20:00*0.54655*0.54635*0.54685*0.54625
02/09/2005 00:25:00*0.5464*0.54695*0.54765*0.54635
02/09/2005 00:30:00*0.5473*0.54705*0.54745*0.54625
02/09/2005 00:35:00*0.5468*0.5468*0.54715*0.5465
02/09/2005 00:40:00*0.54675*0.5468*0.54715*0.54655
02/09/2005 00:45:00*0.5468*0.5466*0.54705*0.5466
02/09/2005 00:50:00*0.54665*0.54725*0.54725*0.5465
02/09/2005 00:55:00*0.5471*0.54695*0.54725*0.54675
02/09/2005 01:00:00*0.54705*0.54745*0.5478*0.54685
02/09/2005 01:05:00*0.5472*0.5476*0.54805*0.5469
02/09/2005 01:10:00*0.54765*0.54735*0.54775*0.54695
02/09/2005 01:15:00*0.54715*0.54725*0.54745*0.54675
02/09/2005 01:20:00*0.54725*0.5475*0.54755*0.54695
02/09/2005 01:25:00*0.5475*0.54725*0.54755*0.5471
02/09/2005 01:30:00*0.54725*0.5473*0.54745*0.54715
02/09/2005 01:35:00*0.54725*0.54735*0.5479*0.5472
02/09/2005 01:40:00*0.54735*0.54745*0.54765*0.5472
02/09/2005 01:45:00*0.5474*0.54705*0.5476*0.5468
02/09/2005 01:50:00*0.54725*0.54685*0.5474*0.54685
02/09/2005 01:55:00*0.5473*0.54685*0.54735*0.5468
02/09/2005 02:00:00*0.54725*0.54765*0.54765*0.5468
02/09/2005 02:05:00*0.5476*0.54745*0.54785*0.54725
02/09/2005 02:10:00*0.5474*0.54745*0.54765*0.5472
02/09/2005 02:15:00*0.5473*0.54735*0.54755*0.54695
02/09/2005 02:20:00*0.54735*0.548*0.5482*0.54735
02/09/2005 02:25:00*0.548*0.5482*0.54845*0.5478
02/09/2005 02:30:00*0.5483*0.5487*0.54945*0.5481
02/09/2005 02:40:00*0.54855*0.54845*0.54895*0.54795
02/09/2005 02:45:00*0.5484*0.5487*0.5489*0.5484
02/09/2005 02:50:00*0.54865*0.54845*0.54875*0.54825
02/09/2005 02:55:00*0.5485*0.54845*0.5487*0.54835
02/09/2005 03:00:00*0.54835*0.54865*0.5488*0.54825
02/09/2005 03:05:00*0.5486*0.54865*0.5488*0.5484
02/09/2005 03:10:00*0.54875*0.54845*0.54885*0.5483
02/09/2005 03:15:00*0.54845*0.54835*0.5485*0.54815
02/09/2005 03:20:00*0.54835*0.54825*0.54845*0.54785
02/09/2005 03:25:00*0.54815*0.5482*0.5485*0.54805
02/09/2005 03:30:00*0.54815*0.5482*0.54865*0.54815
02/09/2005 03:35:00*0.54825*0.54835*0.5486*0.54815
02/09/2005 03:40:00*0.54835*0.54825*0.5485*0.54815
02/09/2005 03:45:00*0.5483*0.5482*0.5485*0.54815
02/09/2005 03:50:00*0.5483*0.5483*0.5486*0.54815
02/09/2005 03:55:00*0.5482*0.5486*0.54865*0.5482
02/09/2005 04:00:00*0.54855*0.54845*0.5487*0.5482
02/09/2005 04:05:00*0.54855*0.54815*0.54865*0.54815
02/09/2005 04:10:00*0.54825*0.54825*0.54835*0.54815
02/09/2005 04:15:00*0.54835*0.5484*0.5484*0.54825
02/09/2005 04:20:00*0.54835*0.54855*0.54855*0.54825
02/09/2005 04:25:00*0.5486*0.54825*0.5486*0.54825
02/09/2005 04:30:00*0.54835*0.54825*0.54845*0.54815
02/09/2005 04:35:00*0.5482*0.5487*0.549*0.54815
02/09/2005 04:40:00*0.54875*0.5486*0.5488*0.5484
02/09/2005 04:45:00*0.5485*0.54875*0.54875*0.5485
02/09/2005 04:50:00*0.54865*0.54845*0.54875*0.54845
02/09/2005 04:55:00*0.5484*0.5486*0.54905*0.54835
02/09/2005 05:00:00*0.54865*0.5484*0.54895*0.5484
02/09/2005 05:05:00*0.54835*0.54825*0.54865*0.54795
02/09/2005 05:10:00*0.54815*0.54875*0.5489*0.54815
02/09/2005 05:15:00*0.54865*0.5484*0.54885*0.5483
02/09/2005 05:20:00*0.5484*0.54915*0.54915*0.5484
02/09/2005 05:25:00*0.5487*0.54905*0.54915*0.5487
02/09/2005 05:30:00*0.54915*0.54885*0.54925*0.5487
02/09/2005 05:35:00*0.5485*0.54905*0.54905*0.5485
02/09/2005 05:40:00*0.54895*0.54915*0.54945*0.5485
02/09/2005 05:45:00*0.5489*0.54985*0.55015*0.5489
02/09/2005 05:50:00*0.54995*0.54945*0.54995*0.5492
02/09/2005 05:55:00*0.5491*0.5496*0.5496*0.5491
02/09/2005 06:00:00*0.54955*0.54935*0.5496*0.5491
02/09/2005 06:05:00*0.549*0.54945*0.54945*0.5486
02/09/2005 06:10:00*0.54935*0.54945*0.54945*0.5491
02/09/2005 06:15:00*0.5489*0.54925*0.54945*0.5489
02/09/2005 06:20:00*0.54915*0.54915*0.54925*0.54845
02/09/2005 06:25:00*0.5487*0.54885*0.54935*0.5484
02/09/2005 06:30:00*0.54895*0.54835*0.549*0.5482
02/09/2005 06:35:00*0.5484*0.54865*0.54865*0.54835
02/09/2005 06:40:00*0.54855*0.54835*0.54895*0.54835
02/09/2005 06:45:00*0.5484*0.54845*0.54855*0.54835
02/09/2005 06:50:00*0.54845*0.54885*0.54905*0.5482
02/09/2005 06:55:00*0.54875*0.54945*0.5495*0.54855
02/09/2005 07:00:00*0.54955*0.54955*0.54985*0.5494
02/09/2005 07:05:00*0.5493*0.54965*0.55015*0.5493
02/09/2005 07:10:00*0.54975*0.5494*0.54985*0.54935
02/09/2005 07:15:00*0.5493*0.54935*0.5496*0.54925
02/09/2005 07:20:00*0.5494*0.54945*0.5496*0.54925
02/09/2005 07:25:00*0.5492*0.54925*0.54985*0.54915
02/09/2005 07:30:00*0.5493*0.54935*0.5495*0.5491
02/09/2005 07:35:00*0.5492*0.5493*0.54935*0.54915
02/09/2005 07:40:00*0.54925*0.54915*0.54935*0.54905
02/09/2005 07:45:00*0.549*0.549*0.54915*0.5489
02/09/2005 07:50:00*0.54905*0.54945*0.54945*0.5489
02/09/2005 07:55:00*0.5495*0.54925*0.5495*0.549
02/09/2005 08:00:00*0.5492*0.54935*0.54935*0.54895
02/09/2005 08:05:00*0.5492*0.5492*0.5495*0.54905
02/09/2005 08:10:00*0.54925*0.54895*0.54935*0.54885
02/09/2005 08:15:00*0.549*0.54905*0.54925*0.54895
02/09/2005 08:20:00*0.54915*0.54915*0.54915*0.5489
02/09/2005 08:25:00*0.549*0.54895*0.54915*0.5488
02/09/2005 08:30:00*0.54905*0.54895*0.54915*0.5487
02/09/2005 08:35:00*0.54915*0.54945*0.54955*0.5488
02/09/2005 08:40:00*0.5495*0.54945*0.5495*0.54905
02/09/2005 08:45:00*0.5487*0.5485*0.54995*0.5485
02/09/2005 08:50:00*0.54895*0.5495*0.54965*0.5485
02/09/2005 08:55:00*0.5496*0.54945*0.54965*0.5491
02/09/2005 09:00:00*0.5494*0.54965*0.54965*0.5489
02/09/2005 09:05:00*0.5494*0.54885*0.54965*0.5488
02/09/2005 09:10:00*0.54885*0.54865*0.54945*0.5485
02/09/2005 09:15:00*0.5483*0.54845*0.549*0.54785
02/09/2005 09:20:00*0.54825*0.54795*0.54845*0.5476
02/09/2005 09:25:00*0.5477*0.5483*0.54855*0.5473
02/09/2005 09:30:00*0.54825*0.54815*0.5483*0.5475
02/09/2005 09:35:00*0.5478*0.54795*0.54845*0.5478
02/09/2005 09:40:00*0.54805*0.54815*0.54835*0.5479
02/09/2005 09:45:00*0.548*0.54815*0.54845*0.5479
02/09/2005 09:50:00*0.5478*0.54835*0.54855*0.5478
02/09/2005 09:55:00*0.548*0.54805*0.54835*0.5476
02/09/2005 10:00:00*0.54815*0.54805*0.54825*0.5478
02/09/2005 10:05:00*0.5477*0.54775*0.5482*0.5475
02/09/2005 10:10:00*0.54795*0.54845*0.54845*0.5476
02/09/2005 10:15:00*0.54845*0.54835*0.5487*0.548
02/09/2005 10:20:00*0.54835*0.54855*0.54865*0.548
02/09/2005 10:25:00*0.54875*0.5494*0.5494*0.5484
02/09/2005 10:30:00*0.54895*0.54915*0.5494*0.5487
02/09/2005 10:35:00*0.5487*0.54955*0.54955*0.5487
02/09/2005 10:40:00*0.54935*0.54935*0.54965*0.54855
02/09/2005 10:45:00*0.54935*0.54945*0.54965*0.5489
02/09/2005 10:50:00*0.54965*0.5494*0.54975*0.54895
02/09/2005 10:55:00*0.5495*0.54895*0.54965*0.54885
02/09/2005 11:00:00*0.54895*0.54925*0.54955*0.54875
02/09/2005 11:05:00*0.54935*0.54935*0.54935*0.54905
02/09/2005 11:10:00*0.5489*0.54965*0.54965*0.5489
02/09/2005 11:15:00*0.5496*0.54925*0.54965*0.54895
02/09/2005 11:20:00*0.54925*0.54875*0.5494*0.54865
02/09/2005 11:25:00*0.5491*0.5491*0.54935*0.54875
02/09/2005 11:30:00*0.54915*0.54925*0.54945*0.5486
02/09/2005 11:35:00*0.5488*0.54905*0.54945*0.54855
02/09/2005 11:40:00*0.549*0.54925*0.54945*0.5487
02/09/2005 11:45:00*0.5489*0.54905*0.54935*0.54885
02/09/2005 11:50:00*0.54895*0.54845*0.54945*0.54845
02/09/2005 11:55:00*0.54895*0.54895*0.54915*0.54845
02/09/2005 12:00:00*0.5487*0.5489*0.54905*0.54855
02/09/2005 12:05:00*0.549*0.54875*0.549*0.5485
02/09/2005 12:10:00*0.5488*0.5491*0.54925*0.54845
02/09/2005 12:15:00*0.5488*0.54935*0.54935*0.5488
02/09/2005 12:20:00*0.5493*0.54895*0.5494*0.5486
02/09/2005 12:25:00*0.54905*0.54905*0.5493*0.5487
02/09/2005 12:30:00*0.54915*0.54905*0.54915*0.5488
02/09/2005 12:35:00*0.5489*0.5491*0.5491*0.54875
02/09/2005 12:40:00*0.5489*0.54885*0.5491*0.5488
02/09/2005 12:45:00*0.5486*0.54915*0.5492*0.5486
02/09/2005 12:50:00*0.5492*0.5491*0.5493*0.54815
02/09/2005 12:55:00*0.5491*0.54935*0.5494*0.549
02/09/2005 13:00:00*0.5492*0.54925*0.54935*0.54895
02/09/2005 13:05:00*0.5492*0.5491*0.54925*0.5489
02/09/2005 13:10:00*0.54915*0.54885*0.54925*0.54875
02/09/2005 13:15:00*0.549*0.549*0.5491*0.54875
02/09/2005 13:20:00*0.54895*0.54895*0.54915*0.5487
02/09/2005 13:25:00*0.5487*0.549*0.54925*0.5487
02/09/2005 13:30:00*0.5489*0.54895*0.54945*0.5487
02/09/2005 13:35:00*0.549*0.549*0.5492*0.54885
02/09/2005 13:40:00*0.5489*0.54905*0.54915*0.5488
02/09/2005 13:45:00*0.549*0.54915*0.54945*0.54885
02/09/2005 13:50:00*0.5491*0.54935*0.54975*0.54895
02/09/2005 13:55:00*0.5494*0.54935*0.54955*0.549
02/09/2005 14:00:00*0.54965*0.54945*0.54985*0.54915
02/09/2005 14:05:00*0.5491*0.54935*0.54975*0.5491
02/09/2005 14:10:00*0.5496*0.5501*0.55045*0.5491
02/09/2005 14:15:00*0.5502*0.55055*0.55075*0.5497
02/09/2005 14:20:00*0.55065*0.55025*0.55075*0.54995
02/09/2005 14:25:00*0.5503*0.54995*0.55045*0.54975
02/09/2005 14:30:00*0.54985*0.5497*0.55035*0.54965
02/09/2005 14:35:00*0.54975*0.54955*0.54995*0.54945
02/09/2005 14:40:00*0.5495*0.54955*0.54995*0.5492
02/09/2005 14:45:00*0.5496*0.54935*0.54975*0.54905
02/09/2005 14:50:00*0.54955*0.5494*0.54995*0.54925
02/09/2005 14:55:00*0.5497*0.54965*0.5498*0.5493
02/09/2005 15:00:00*0.54965*0.54975*0.54995*0.5493
02/09/2005 15:05:00*0.5497*0.55*0.55015*0.54965
02/09/2005 15:10:00*0.5501*0.54995*0.5502*0.54975
02/09/2005 15:15:00*0.54995*0.55015*0.55025*0.5496
02/09/2005 15:20:00*0.5502*0.5503*0.5505*0.5501
02/09/2005 15:25:00*0.5504*0.55025*0.5504*0.5501
02/09/2005 15:30:00*0.5503*0.5504*0.55065*0.55015
02/09/2005 15:35:00*0.55035*0.54995*0.55065*0.5499
02/09/2005 15:40:00*0.54995*0.5498*0.55005*0.5497
02/09/2005 15:45:00*0.54995*0.5498*0.54995*0.54905
02/09/2005 15:50:00*0.54985*0.5496*0.54995*0.54905
02/09/2005 15:55:00*0.54945*0.5495*0.54965*0.5493
02/09/2005 16:00:00*0.54935*0.54935*0.5495*0.54915
02/09/2005 16:05:00*0.5492*0.54925*0.54935*0.549
02/09/2005 16:10:00*0.5493*0.54935*0.5494*0.5489
02/09/2005 16:15:00*0.5491*0.54935*0.5495*0.5491
02/09/2005 16:20:00*0.5494*0.54935*0.5495*0.5491
02/09/2005 16:25:00*0.5494*0.54945*0.54945*0.5491
02/09/2005 16:30:00*0.5494*0.54925*0.5495*0.5492
02/09/2005 16:35:00*0.5493*0.5492*0.54945*0.549
02/09/2005 16:40:00*0.54925*0.54935*0.54975*0.5492
02/09/2005 16:45:00*0.5493*0.5492*0.5498*0.5492
02/09/2005 16:50:00*0.55*0.54965*0.5501*0.5492
02/09/2005 16:55:00*0.5497*0.5495*0.5498*0.5493
02/09/2005 17:00:00*0.54945*0.5495*0.54965*0.54945
