02/01/2005 17:05:00*0.5457*0.5458*0.5458*0.5456
02/01/2005 17:10:00*0.5458*0.5457*0.5458*0.5457
02/01/2005 17:15:00*0.5461*0.5457*0.5461*0.5457
02/01/2005 17:20:00*0.5454*0.5453*0.5457*0.5453
02/01/2005 17:25:00*0.5449*0.5453*0.5458*0.5449
02/01/2005 17:30:00*0.5452*0.5455*0.5455*0.5452
02/01/2005 17:35:00*0.5457*0.5453*0.5457*0.5453
02/01/2005 17:40:00*0.5451*0.5453*0.5453*0.5451
02/01/2005 17:45:00*0.5457*0.5461*0.5461*0.5453
02/01/2005 17:50:00*0.5464*0.5461*0.5464*0.5461
02/01/2005 17:55:00*0.5461*0.5463*0.5464*0.5461
02/01/2005 18:00:00*0.5462*0.5459*0.5463*0.5459
02/01/2005 18:05:00*0.5461*0.5462*0.5462*0.5459
02/01/2005 18:10:00*0.5461*0.5463*0.5463*0.5461
02/01/2005 18:15:00*0.5461*0.5458*0.5463*0.5458
02/01/2005 18:20:00*0.5459*0.546*0.546*0.5458
02/01/2005 18:25:00*0.5461*0.5461*0.5463*0.546
02/01/2005 18:30:00*0.5464*0.5464*0.5464*0.5461
02/01/2005 18:35:00*0.5464*0.5463*0.5464*0.5463
02/01/2005 18:40:00*0.546*0.546*0.5463*0.546
02/01/2005 18:45:00*0.546*0.5463*0.5464*0.546
02/01/2005 18:50:00*0.5461*0.5461*0.5463*0.5461
02/01/2005 18:55:00*0.5462*0.546*0.5462*0.546
02/01/2005 19:00:00*0.546*0.546*0.546*0.546
02/01/2005 19:05:00*0.5458*0.5459*0.546*0.5458
02/01/2005 19:10:00*0.546*0.546*0.546*0.5459
02/01/2005 19:15:00*0.5459*0.5459*0.546*0.5459
02/01/2005 19:20:00*0.5459*0.5457*0.5459*0.5457
02/01/2005 19:25:00*0.5463*0.5457*0.5463*0.5457
02/01/2005 19:30:00*0.5458*0.5458*0.5458*0.5457
02/01/2005 19:35:00*0.5459*0.5457*0.5459*0.5457
02/01/2005 19:40:00*0.5454*0.5457*0.5457*0.5454
02/01/2005 19:45:00*0.5457*0.5457*0.5457*0.5456
02/01/2005 19:50:00*0.5457*0.5454*0.5457*0.5454
02/01/2005 19:55:00*0.5455*0.5457*0.5457*0.5454
02/01/2005 20:00:00*0.5456*0.5459*0.5459*0.5456
02/01/2005 20:05:00*0.5458*0.5459*0.5459*0.5455
02/01/2005 20:10:00*0.5456*0.5458*0.5459*0.5456
02/01/2005 20:15:00*0.5457*0.5455*0.5458*0.5455
02/01/2005 20:20:00*0.5456*0.5455*0.5456*0.5455
02/01/2005 20:25:00*0.5454*0.5456*0.5457*0.5454
02/01/2005 20:30:00*0.5453*0.5454*0.5456*0.5453
02/01/2005 20:35:00*0.5454*0.5454*0.5454*0.5454
02/01/2005 20:40:00*0.5453*0.5454*0.5454*0.5453
02/01/2005 20:45:00*0.5452*0.5448*0.5454*0.5448
02/01/2005 20:50:00*0.545*0.5448*0.545*0.5448
02/01/2005 20:55:00*0.5447*0.5447*0.5448*0.5447
02/01/2005 21:00:00*0.5447*0.5447*0.5447*0.5447
02/01/2005 21:05:00*0.5449*0.5445*0.5449*0.5445
02/01/2005 21:10:00*0.5446*0.54465*0.54485*0.5445
02/01/2005 21:15:00*0.5445*0.54465*0.54465*0.54445
02/01/2005 21:20:00*0.5446*0.54455*0.54465*0.5444
02/01/2005 21:25:00*0.54445*0.54445*0.54475*0.54415
02/01/2005 21:30:00*0.54455*0.54485*0.54485*0.54445
02/01/2005 21:35:00*0.54495*0.54475*0.54505*0.54475
02/01/2005 21:40:00*0.54485*0.54485*0.54495*0.5447
02/01/2005 21:45:00*0.5447*0.54465*0.5449*0.5446
02/01/2005 21:50:00*0.54455*0.54455*0.54475*0.5444
02/01/2005 21:55:00*0.5444*0.5445*0.54475*0.5444
02/01/2005 22:00:00*0.54445*0.54475*0.54475*0.54425
02/01/2005 22:05:00*0.54465*0.54445*0.54475*0.5444
02/01/2005 22:10:00*0.54455*0.54445*0.54475*0.54425
02/01/2005 22:15:00*0.5444*0.54425*0.54455*0.54425
02/01/2005 22:20:00*0.5442*0.54435*0.54435*0.5441
02/01/2005 22:25:00*0.5442*0.54415*0.54445*0.54415
02/01/2005 22:30:00*0.54405*0.54435*0.54435*0.54405
02/01/2005 22:35:00*0.5443*0.54445*0.54445*0.5442
02/01/2005 22:40:00*0.5444*0.54445*0.54455*0.5441
02/01/2005 22:45:00*0.5444*0.54445*0.54445*0.5443
02/01/2005 22:50:00*0.54455*0.54415*0.54455*0.54415
02/01/2005 22:55:00*0.5441*0.54455*0.54455*0.5441
02/01/2005 23:00:00*0.54465*0.54465*0.54495*0.5444
02/01/2005 23:05:00*0.54465*0.54455*0.54465*0.54455
02/01/2005 23:10:00*0.545*0.5445*0.545*0.5445
02/01/2005 23:15:00*0.54465*0.5444*0.54465*0.5444
02/01/2005 23:20:00*0.5443*0.54475*0.54475*0.5443
02/01/2005 23:25:00*0.5446*0.54465*0.54485*0.5446
02/01/2005 23:30:00*0.5445*0.54475*0.54505*0.54445
02/01/2005 23:35:00*0.5446*0.5447*0.54475*0.5444
02/01/2005 23:40:00*0.54485*0.54485*0.54485*0.5447
02/01/2005 23:45:00*0.54485*0.5447*0.54485*0.5447
02/01/2005 23:50:00*0.54495*0.54485*0.545*0.5447
02/01/2005 23:55:00*0.5447*0.5446*0.54495*0.5446
02/02/2005 00:00:00*0.5448*0.54495*0.5453*0.5446
02/02/2005 00:05:00*0.5449*0.54495*0.54515*0.54485
02/02/2005 00:10:00*0.5449*0.54495*0.54505*0.5449
02/02/2005 00:15:00*0.5448*0.54495*0.54525*0.5448
02/02/2005 00:20:00*0.54485*0.54485*0.54505*0.54485
02/02/2005 00:25:00*0.5448*0.54475*0.54485*0.5445
02/02/2005 00:30:00*0.5446*0.54475*0.54505*0.5446
02/02/2005 00:35:00*0.54485*0.54515*0.54515*0.5446
02/02/2005 00:40:00*0.54505*0.54505*0.54515*0.5447
02/02/2005 00:45:00*0.5447*0.54515*0.54515*0.5445
02/02/2005 00:50:00*0.54505*0.54515*0.54515*0.5448
02/02/2005 00:55:00*0.54505*0.54485*0.54515*0.5445
02/02/2005 01:00:00*0.54495*0.54495*0.54495*0.5442
02/02/2005 01:05:00*0.5446*0.54485*0.54495*0.5445
02/02/2005 01:10:00*0.54475*0.54505*0.54505*0.5447
02/02/2005 01:15:00*0.5445*0.5449*0.54515*0.5445
02/02/2005 01:20:00*0.545*0.54525*0.54535*0.5449
02/02/2005 01:25:00*0.5448*0.5448*0.54525*0.5447
02/02/2005 01:30:00*0.5447*0.54515*0.54525*0.5447
02/02/2005 01:35:00*0.54505*0.5446*0.54525*0.5446
02/02/2005 01:40:00*0.54505*0.54505*0.54545*0.5446
02/02/2005 01:45:00*0.5449*0.545*0.54535*0.5449
02/02/2005 01:50:00*0.5451*0.5448*0.54545*0.5448
02/02/2005 01:55:00*0.54515*0.54505*0.54515*0.5446
02/02/2005 02:00:00*0.54515*0.54525*0.54535*0.5449
02/02/2005 02:05:00*0.54535*0.54575*0.54585*0.5451
02/02/2005 02:10:00*0.54565*0.54565*0.54575*0.5453
02/02/2005 02:15:00*0.5454*0.54535*0.54595*0.54535
02/02/2005 02:20:00*0.54545*0.54525*0.54555*0.54505
02/02/2005 02:25:00*0.5452*0.54525*0.54535*0.54495
02/02/2005 02:30:00*0.54515*0.54545*0.54555*0.54515
02/02/2005 02:35:00*0.545*0.54555*0.54555*0.545
02/02/2005 02:40:00*0.54565*0.54555*0.54585*0.5453
02/02/2005 02:45:00*0.54565*0.54535*0.54565*0.5452
02/02/2005 02:50:00*0.54525*0.54525*0.54545*0.5451
02/02/2005 02:55:00*0.5449*0.54575*0.54575*0.5448
02/02/2005 03:00:00*0.54565*0.54625*0.54625*0.5454
02/02/2005 03:05:00*0.5459*0.54625*0.54635*0.5458
02/02/2005 03:10:00*0.54615*0.54645*0.54645*0.5459
02/02/2005 03:15:00*0.5461*0.54655*0.54685*0.5458
02/02/2005 03:20:00*0.54625*0.54625*0.54655*0.54615
02/02/2005 03:25:00*0.5461*0.54605*0.54635*0.54605
02/02/2005 03:30:00*0.546*0.54615*0.54645*0.546
02/02/2005 03:35:00*0.54605*0.54615*0.54615*0.54595
02/02/2005 03:40:00*0.54605*0.54625*0.54625*0.5459
02/02/2005 03:45:00*0.5461*0.54595*0.54625*0.54585
02/02/2005 03:50:00*0.54585*0.54575*0.54595*0.54565
02/02/2005 03:55:00*0.5455*0.54565*0.54585*0.54545
02/02/2005 04:00:00*0.54575*0.54535*0.54575*0.54515
02/02/2005 04:05:00*0.54545*0.54565*0.5457*0.54525
02/02/2005 04:10:00*0.54575*0.54585*0.5463*0.54555
02/02/2005 04:15:00*0.5461*0.54565*0.5461*0.54565
02/02/2005 04:20:00*0.54555*0.54535*0.5459*0.54535
02/02/2005 04:25:00*0.5457*0.54505*0.5457*0.54495
02/02/2005 04:30:00*0.5455*0.54495*0.5456*0.54475
02/02/2005 04:35:00*0.5452*0.54515*0.5454*0.54485
02/02/2005 04:40:00*0.54505*0.5453*0.5453*0.54505
02/02/2005 04:45:00*0.5454*0.54505*0.5455*0.54495
02/02/2005 04:50:00*0.5453*0.5458*0.5458*0.54485
02/02/2005 04:55:00*0.5455*0.5457*0.5458*0.54485
02/02/2005 05:00:00*0.54535*0.54505*0.5457*0.54505
02/02/2005 05:05:00*0.54525*0.54495*0.5457*0.5445
02/02/2005 05:10:00*0.545*0.54485*0.5457*0.54485
02/02/2005 05:15:00*0.5452*0.54475*0.5452*0.54475
02/02/2005 05:20:00*0.5449*0.54475*0.5451*0.54475
02/02/2005 05:25:00*0.54485*0.54465*0.545*0.54455
02/02/2005 05:30:00*0.54475*0.5449*0.5449*0.54465
02/02/2005 05:35:00*0.5451*0.5451*0.5451*0.54465
02/02/2005 05:40:00*0.545*0.54475*0.5451*0.54475
02/02/2005 05:45:00*0.54485*0.5452*0.5452*0.54475
02/02/2005 05:50:00*0.5453*0.54485*0.5453*0.54485
02/02/2005 05:55:00*0.545*0.54475*0.545*0.54465
02/02/2005 06:00:00*0.54485*0.54465*0.5449*0.54465
02/02/2005 06:05:00*0.54475*0.54455*0.545*0.54455
02/02/2005 06:10:00*0.54445*0.5447*0.545*0.54445
02/02/2005 06:15:00*0.54475*0.54515*0.54515*0.5447
02/02/2005 06:20:00*0.5451*0.54515*0.54525*0.5448
02/02/2005 06:25:00*0.5452*0.54515*0.5453*0.5451
02/02/2005 06:30:00*0.5452*0.5453*0.5457*0.54515
02/02/2005 06:35:00*0.5454*0.54505*0.5454*0.54475
02/02/2005 06:40:00*0.54555*0.54505*0.54555*0.545
02/02/2005 06:45:00*0.545*0.54505*0.54525*0.54495
02/02/2005 06:50:00*0.5446*0.54515*0.5454*0.5446
02/02/2005 06:55:00*0.5452*0.5456*0.5456*0.54515
02/02/2005 07:00:00*0.5455*0.54535*0.54565*0.54535
02/02/2005 07:05:00*0.54545*0.54545*0.5455*0.54535
02/02/2005 07:10:00*0.5455*0.54535*0.5455*0.54525
02/02/2005 07:15:00*0.5455*0.54555*0.54555*0.54525
02/02/2005 07:20:00*0.54545*0.5454*0.54565*0.5454
02/02/2005 07:25:00*0.5453*0.54545*0.54555*0.5453
02/02/2005 07:30:00*0.54535*0.54555*0.54575*0.54535
02/02/2005 07:35:00*0.54545*0.54555*0.54565*0.54545
02/02/2005 07:40:00*0.54565*0.54555*0.54565*0.54535
02/02/2005 07:45:00*0.54565*0.5457*0.54575*0.54555
02/02/2005 07:50:00*0.5455*0.54555*0.54585*0.5455
02/02/2005 07:55:00*0.5455*0.54565*0.54575*0.54545
02/02/2005 08:00:00*0.54585*0.54565*0.54585*0.5455
02/02/2005 08:05:00*0.54575*0.54525*0.54585*0.54525
02/02/2005 08:10:00*0.5454*0.54545*0.54575*0.5452
02/02/2005 08:15:00*0.5453*0.54545*0.54565*0.5453
02/02/2005 08:20:00*0.54555*0.5451*0.5457*0.54475
02/02/2005 08:25:00*0.54515*0.54535*0.54555*0.54505
02/02/2005 08:30:00*0.54555*0.54545*0.54565*0.5452
02/02/2005 08:35:00*0.5451*0.54565*0.54565*0.545
02/02/2005 08:40:00*0.5452*0.54555*0.54575*0.5452
02/02/2005 08:45:00*0.5453*0.54555*0.54585*0.54525
02/02/2005 08:50:00*0.54545*0.54545*0.54575*0.5453
02/02/2005 08:55:00*0.5455*0.54555*0.54565*0.5453
02/02/2005 09:00:00*0.54545*0.54545*0.54565*0.5453
02/02/2005 09:05:00*0.54535*0.54525*0.54545*0.5452
02/02/2005 09:10:00*0.54515*0.54525*0.54545*0.54405
02/02/2005 09:15:00*0.5452*0.54535*0.54555*0.5452
02/02/2005 09:20:00*0.54525*0.54545*0.54545*0.54475
02/02/2005 09:25:00*0.5446*0.54505*0.54565*0.5446
02/02/2005 09:30:00*0.54485*0.54515*0.54535*0.5447
02/02/2005 09:35:00*0.5449*0.54515*0.54525*0.5448
02/02/2005 09:40:00*0.54525*0.54505*0.54545*0.5449
02/02/2005 09:45:00*0.545*0.54515*0.5453*0.54475
02/02/2005 09:50:00*0.54505*0.54505*0.54515*0.5449
02/02/2005 09:55:00*0.54515*0.54525*0.54555*0.54495
02/02/2005 10:00:00*0.54535*0.54535*0.54535*0.54495
02/02/2005 10:05:00*0.5453*0.54515*0.54535*0.5451
02/02/2005 10:10:00*0.545*0.54555*0.54565*0.545
02/02/2005 10:15:00*0.5455*0.54535*0.54565*0.54515
02/02/2005 10:20:00*0.54535*0.54525*0.54535*0.54505
02/02/2005 10:25:00*0.5451*0.54525*0.5457*0.5451
02/02/2005 10:30:00*0.54525*0.54545*0.54565*0.54525
02/02/2005 10:35:00*0.54535*0.54545*0.54555*0.5452
02/02/2005 10:40:00*0.54555*0.54605*0.54615*0.54545
02/02/2005 10:45:00*0.54615*0.54595*0.54625*0.54585
02/02/2005 10:50:00*0.54605*0.54545*0.54615*0.54535
02/02/2005 10:55:00*0.5456*0.54535*0.54565*0.54525
02/02/2005 11:00:00*0.54535*0.54535*0.54555*0.54515
02/02/2005 11:05:00*0.54525*0.54575*0.54605*0.54525
02/02/2005 11:10:00*0.54575*0.54625*0.54625*0.5455
02/02/2005 11:15:00*0.5461*0.54635*0.54645*0.54605
02/02/2005 11:20:00*0.54625*0.54615*0.54645*0.54615
02/02/2005 11:25:00*0.5463*0.54605*0.5465*0.54575
02/02/2005 11:30:00*0.54595*0.54595*0.5464*0.54585
02/02/2005 11:35:00*0.5463*0.54595*0.5463*0.54585
02/02/2005 11:40:00*0.54585*0.54645*0.5467*0.54585
02/02/2005 11:45:00*0.54635*0.5465*0.5466*0.54625
02/02/2005 11:50:00*0.54655*0.54655*0.54685*0.54615
02/02/2005 11:55:00*0.5467*0.54645*0.5467*0.54635
02/02/2005 12:00:00*0.54655*0.54655*0.54665*0.5462
02/02/2005 12:05:00*0.5467*0.54605*0.54675*0.54605
02/02/2005 12:10:00*0.54615*0.54635*0.5464*0.5458
02/02/2005 12:15:00*0.5463*0.54605*0.54635*0.54585
02/02/2005 12:20:00*0.5461*0.5461*0.54615*0.54565
02/02/2005 12:25:00*0.546*0.54625*0.5463*0.546
02/02/2005 12:30:00*0.5462*0.54625*0.54635*0.546
02/02/2005 12:35:00*0.5463*0.5464*0.54655*0.54615
02/02/2005 12:40:00*0.54635*0.54605*0.5464*0.5453
02/02/2005 12:45:00*0.546*0.54585*0.5463*0.54585
02/02/2005 12:50:00*0.546*0.5463*0.5463*0.5458
02/02/2005 12:55:00*0.5463*0.54615*0.5463*0.5461
02/02/2005 13:00:00*0.54625*0.54625*0.54665*0.54615
02/02/2005 13:05:00*0.5463*0.54625*0.54635*0.5461
02/02/2005 13:10:00*0.5463*0.5462*0.54635*0.5461
02/02/2005 13:15:00*0.54615*0.54615*0.54645*0.5461
02/02/2005 13:20:00*0.5462*0.54615*0.5463*0.5458
02/02/2005 13:25:00*0.5461*0.54615*0.5462*0.54605
02/02/2005 13:30:00*0.5463*0.54615*0.54635*0.54605
02/02/2005 13:35:00*0.5462*0.54625*0.54625*0.5461
02/02/2005 13:40:00*0.54615*0.54635*0.54635*0.546
02/02/2005 13:45:00*0.5463*0.54635*0.5476*0.5458
02/02/2005 13:50:00*0.5465*0.54655*0.54655*0.5462
02/02/2005 13:55:00*0.5464*0.54625*0.5467*0.54625
02/02/2005 14:00:00*0.54665*0.54675*0.54685*0.54595
02/02/2005 14:05:00*0.5467*0.54645*0.5468*0.54645
02/02/2005 14:10:00*0.54665*0.54665*0.54665*0.54645
02/02/2005 14:15:00*0.5466*0.54675*0.5475*0.5466
02/02/2005 14:20:00*0.54665*0.54675*0.54755*0.54635
02/02/2005 14:25:00*0.54685*0.54725*0.5475*0.54655
02/02/2005 14:30:00*0.5472*0.54745*0.54765*0.547
02/02/2005 14:35:00*0.54735*0.54705*0.5475*0.54685
02/02/2005 14:40:00*0.54695*0.54715*0.54745*0.54685
02/02/2005 14:45:00*0.5472*0.54755*0.54765*0.54705
02/02/2005 14:50:00*0.54765*0.54745*0.5479*0.54705
02/02/2005 14:55:00*0.5475*0.54745*0.5478*0.54725
02/02/2005 15:00:00*0.54735*0.54745*0.54815*0.54725
02/02/2005 15:05:00*0.5476*0.54725*0.5476*0.54725
02/02/2005 15:10:00*0.54735*0.54765*0.5479*0.54725
02/02/2005 15:15:00*0.54775*0.54745*0.5479*0.54735
02/02/2005 15:20:00*0.5477*0.5479*0.5479*0.54745
02/02/2005 15:25:00*0.5476*0.5477*0.5479*0.5476
02/02/2005 15:30:00*0.54745*0.54765*0.5477*0.54745
02/02/2005 15:35:00*0.5479*0.54785*0.54795*0.54745
02/02/2005 15:40:00*0.54775*0.54785*0.54805*0.5477
02/02/2005 15:45:00*0.5478*0.54765*0.54785*0.54765
02/02/2005 15:50:00*0.54775*0.54775*0.54775*0.54745
02/02/2005 15:55:00*0.5476*0.54795*0.54795*0.54755
02/02/2005 16:00:00*0.54785*0.54785*0.54815*0.5477
02/02/2005 16:05:00*0.5478*0.5478*0.5479*0.5478
02/02/2005 16:10:00*0.5478*0.548*0.548*0.5478
02/02/2005 16:15:00*0.548*0.548*0.548*0.548
02/02/2005 16:20:00*0.5479*0.5479*0.548*0.5479
02/02/2005 16:25:00*0.548*0.5478*0.548*0.5478
02/02/2005 16:30:00*0.5478*0.548*0.548*0.5478
02/02/2005 16:35:00*0.548*0.548*0.548*0.548
02/02/2005 16:40:00*0.548*0.5481*0.5481*0.548
02/02/2005 16:45:00*0.5479*0.548*0.5481*0.5479
02/02/2005 16:50:00*0.5482*0.5483*0.5483*0.548
02/02/2005 16:55:00*0.5482*0.5481*0.5483*0.5481
02/02/2005 17:00:00*0.548*0.5481*0.5481*0.548
