01/23/2005 14:05:00*0.5465*0.5466*0.548*0.5465
01/23/2005 14:10:00*0.5468*0.5471*0.5472*0.5466
01/23/2005 14:15:00*0.54715*0.547*0.54715*0.5469
01/23/2005 14:20:00*0.5471*0.54705*0.54715*0.5469
01/23/2005 14:25:00*0.54725*0.547*0.5474*0.54695
01/23/2005 14:30:00*0.547*0.54635*0.547*0.54635
01/23/2005 14:35:00*0.54635*0.5465*0.5465*0.54635
01/23/2005 14:40:00*0.5466*0.54665*0.54675*0.5465
01/23/2005 14:45:00*0.5467*0.54655*0.5467*0.5465
01/23/2005 14:50:00*0.54655*0.54625*0.5468*0.54625
01/23/2005 14:55:00*0.5463*0.5464*0.5464*0.5462
01/23/2005 15:00:00*0.54645*0.5464*0.54655*0.54625
01/23/2005 15:05:00*0.54645*0.5462*0.54655*0.54615
01/23/2005 15:10:00*0.54625*0.5465*0.5466*0.5461
01/23/2005 15:15:00*0.5466*0.54665*0.54715*0.54635
01/23/2005 15:20:00*0.5467*0.54645*0.5467*0.54645
01/23/2005 15:25:00*0.5465*0.5465*0.5467*0.54645
01/23/2005 15:30:00*0.54655*0.5463*0.5467*0.5463
01/23/2005 15:35:00*0.547*0.5464*0.547*0.5463
01/23/2005 15:40:00*0.5465*0.5465*0.5466*0.5464
01/23/2005 15:45:00*0.54645*0.54635*0.54665*0.5463
01/23/2005 15:50:00*0.54635*0.54635*0.5465*0.5463
01/23/2005 15:55:00*0.54635*0.5464*0.5466*0.5463
01/23/2005 16:00:00*0.5465*0.5465*0.5466*0.5464
01/23/2005 16:05:00*0.54665*0.54665*0.5467*0.5464
01/23/2005 16:10:00*0.5466*0.5467*0.54675*0.5464
01/23/2005 16:15:00*0.54665*0.5466*0.5467*0.5465
01/23/2005 16:20:00*0.54655*0.5465*0.5466*0.54635
01/23/2005 16:25:00*0.54645*0.5465*0.5466*0.54645
01/23/2005 16:30:00*0.5467*0.5468*0.5468*0.5465
01/23/2005 16:35:00*0.5467*0.5469*0.5469*0.5467
01/23/2005 16:40:00*0.5465*0.54735*0.5474*0.5465
01/23/2005 16:45:00*0.5475*0.5473*0.5475*0.5467
01/23/2005 16:50:00*0.54695*0.5471*0.5475*0.5468
01/23/2005 16:55:00*0.54715*0.5472*0.5472*0.54695
01/23/2005 17:00:00*0.54725*0.54715*0.5476*0.54705
