01/19/2005 17:05:00*0.5394*0.5394*0.5395*0.53915
01/19/2005 17:10:00*0.53945*0.5393*0.5395*0.539
01/19/2005 17:15:00*0.5397*0.53915*0.5397*0.53915
01/19/2005 17:20:00*0.5393*0.53935*0.5394*0.53915
01/19/2005 17:25:00*0.5393*0.5392*0.5395*0.5392
01/19/2005 17:30:00*0.5391*0.5393*0.53935*0.5391
01/19/2005 17:35:00*0.53935*0.53935*0.5395*0.5393
01/19/2005 17:40:00*0.5394*0.53935*0.53955*0.53915
01/19/2005 17:45:00*0.5394*0.53935*0.5395*0.5389
01/19/2005 17:50:00*0.5395*0.53945*0.5395*0.53925
01/19/2005 17:55:00*0.53955*0.5394*0.53955*0.5392
01/19/2005 18:00:00*0.5394*0.53935*0.53945*0.5392
01/19/2005 18:05:00*0.5394*0.53925*0.53945*0.5392
01/19/2005 18:10:00*0.5393*0.53965*0.53965*0.5392
01/19/2005 18:15:00*0.5396*0.53935*0.53965*0.53805
01/19/2005 18:20:00*0.5393*0.5394*0.53945*0.53915
01/19/2005 18:25:00*0.5393*0.5395*0.5397*0.53925
01/19/2005 18:30:00*0.53955*0.53905*0.5396*0.53905
01/19/2005 18:35:00*0.539*0.5394*0.5396*0.53895
01/19/2005 18:40:00*0.53945*0.53915*0.5395*0.539
01/19/2005 18:45:00*0.5392*0.53915*0.5393*0.53905
01/19/2005 18:50:00*0.53925*0.53915*0.5395*0.539
01/19/2005 18:55:00*0.5391*0.5393*0.5395*0.53905
01/19/2005 19:00:00*0.53935*0.539*0.53945*0.53895
01/19/2005 19:05:00*0.5395*0.53815*0.53965*0.53815
01/19/2005 19:10:00*0.5391*0.5393*0.5395*0.53815
01/19/2005 19:15:00*0.5394*0.5393*0.5395*0.53915
01/19/2005 19:20:00*0.5394*0.53945*0.5395*0.53905
01/19/2005 19:25:00*0.5394*0.53965*0.5397*0.53935
01/19/2005 19:30:00*0.5395*0.53965*0.5398*0.53945
01/19/2005 19:35:00*0.5396*0.53985*0.53985*0.53945
01/19/2005 19:40:00*0.5399*0.5398*0.54005*0.53965
01/19/2005 19:45:00*0.5396*0.5395*0.5401*0.5394
01/19/2005 19:50:00*0.5397*0.54005*0.5401*0.5395
01/19/2005 19:55:00*0.5401*0.54025*0.54075*0.53975
01/19/2005 20:00:00*0.5402*0.54015*0.54055*0.5397
01/19/2005 20:05:00*0.54*0.54005*0.5403*0.53965
01/19/2005 20:10:00*0.5401*0.54025*0.5405*0.53965
01/19/2005 20:15:00*0.5402*0.5404*0.5404*0.54
01/19/2005 20:20:00*0.5402*0.54015*0.5404*0.5399
01/19/2005 20:25:00*0.5402*0.5402*0.54025*0.54005
01/19/2005 20:30:00*0.5402*0.5403*0.54045*0.5401
01/19/2005 20:35:00*0.5402*0.5402*0.5404*0.54015
01/19/2005 20:40:00*0.5403*0.5408*0.54095*0.5402
01/19/2005 20:45:00*0.5407*0.54005*0.54085*0.54005
01/19/2005 20:50:00*0.5408*0.54085*0.54105*0.54005
01/19/2005 20:55:00*0.5408*0.5408*0.54105*0.5401
01/19/2005 21:00:00*0.54075*0.54085*0.54095*0.5406
01/19/2005 21:05:00*0.5409*0.54065*0.541*0.54065
01/19/2005 21:10:00*0.54085*0.541*0.5411*0.54065
01/19/2005 21:15:00*0.54095*0.54085*0.54115*0.5405
01/19/2005 21:20:00*0.54085*0.54085*0.54095*0.5407
01/19/2005 21:25:00*0.5407*0.54085*0.54095*0.5407
01/19/2005 21:30:00*0.54085*0.5408*0.54125*0.54075
01/19/2005 21:35:00*0.54095*0.54055*0.54095*0.54
01/19/2005 21:40:00*0.54055*0.54035*0.54065*0.5401
01/19/2005 21:45:00*0.5403*0.54015*0.5408*0.54005
01/19/2005 21:50:00*0.5401*0.53995*0.5403*0.53945
01/19/2005 21:55:00*0.5398*0.54045*0.54065*0.5398
01/19/2005 22:00:00*0.5407*0.54025*0.54085*0.54005
01/19/2005 22:05:00*0.5404*0.54015*0.5407*0.5398
01/19/2005 22:10:00*0.54025*0.54025*0.54045*0.54015
01/19/2005 22:15:00*0.5401*0.5402*0.54045*0.5397
01/19/2005 22:20:00*0.5403*0.54025*0.5406*0.54015
01/19/2005 22:25:00*0.54025*0.5403*0.5406*0.54015
01/19/2005 22:30:00*0.54025*0.54005*0.5403*0.53985
01/19/2005 22:35:00*0.5401*0.53995*0.5402*0.53975
01/19/2005 22:40:00*0.53985*0.5402*0.54035*0.53975
01/19/2005 22:45:00*0.54015*0.5401*0.54025*0.53985
01/19/2005 22:50:00*0.54015*0.54045*0.54045*0.53985
01/19/2005 22:55:00*0.5404*0.54035*0.5406*0.54015
01/19/2005 23:00:00*0.54015*0.5401*0.54045*0.53995
01/19/2005 23:05:00*0.54*0.54015*0.54025*0.53985
01/19/2005 23:10:00*0.54*0.54005*0.54025*0.53985
01/19/2005 23:15:00*0.5399*0.54*0.5403*0.5399
01/19/2005 23:20:00*0.54005*0.54005*0.5404*0.53995
01/19/2005 23:25:00*0.54*0.54015*0.54025*0.53985
01/19/2005 23:30:00*0.5401*0.53995*0.54025*0.53985
01/19/2005 23:35:00*0.54*0.5399*0.54035*0.5398
01/19/2005 23:40:00*0.53985*0.54015*0.54035*0.53985
01/19/2005 23:45:00*0.5399*0.54*0.54025*0.53985
01/19/2005 23:50:00*0.53995*0.54005*0.54015*0.5398
01/19/2005 23:55:00*0.54*0.54005*0.54015*0.53985
01/20/2005 00:00:00*0.54*0.5401*0.54045*0.5399
01/20/2005 00:05:00*0.54*0.53975*0.5404*0.53955
01/20/2005 00:10:00*0.5398*0.54015*0.54035*0.5397
01/20/2005 00:15:00*0.54*0.53995*0.54075*0.53985
01/20/2005 00:20:00*0.53985*0.53995*0.54045*0.53955
01/20/2005 00:25:00*0.5398*0.53995*0.54*0.5397
01/20/2005 00:30:00*0.5399*0.53985*0.54025*0.5395
01/20/2005 00:35:00*0.53985*0.5397*0.54015*0.53955
01/20/2005 00:40:00*0.53965*0.53955*0.5399*0.53925
01/20/2005 00:45:00*0.5396*0.53955*0.5398*0.5393
01/20/2005 00:50:00*0.53945*0.53955*0.5398*0.5394
01/20/2005 00:55:00*0.5398*0.53965*0.53985*0.53935
01/20/2005 01:00:00*0.53985*0.5399*0.54015*0.53965
01/20/2005 01:05:00*0.5398*0.5397*0.53995*0.5394
01/20/2005 01:10:00*0.53965*0.5397*0.5398*0.5395
01/20/2005 01:15:00*0.5398*0.53955*0.53985*0.53935
01/20/2005 01:20:00*0.53965*0.5395*0.53965*0.53935
01/20/2005 01:25:00*0.5394*0.53945*0.5396*0.5393
01/20/2005 01:30:00*0.53955*0.53925*0.53975*0.5392
01/20/2005 01:35:00*0.5393*0.5396*0.5398*0.5392
01/20/2005 01:40:00*0.5394*0.5397*0.53985*0.5394
01/20/2005 01:45:00*0.5397*0.53975*0.54005*0.5396
01/20/2005 01:50:00*0.53985*0.5398*0.54005*0.53975
01/20/2005 01:55:00*0.53975*0.54005*0.54065*0.53975
01/20/2005 02:00:00*0.53985*0.54065*0.54075*0.53965
01/20/2005 02:05:00*0.54055*0.54045*0.54065*0.53985
01/20/2005 02:10:00*0.5404*0.54045*0.5407*0.5402
01/20/2005 02:15:00*0.5402*0.54045*0.5406*0.5399
01/20/2005 02:20:00*0.5403*0.54055*0.54075*0.53975
01/20/2005 02:25:00*0.5406*0.5405*0.541*0.54005
01/20/2005 02:30:00*0.5405*0.54075*0.5409*0.54015
01/20/2005 02:40:00*0.54055*0.5412*0.5412*0.5404
01/20/2005 02:45:00*0.54105*0.54025*0.5412*0.5397
01/20/2005 02:50:00*0.5402*0.54015*0.5407*0.54015
01/20/2005 02:55:00*0.54035*0.5405*0.5411*0.5398
01/20/2005 03:00:00*0.5405*0.5407*0.5412*0.54035
01/20/2005 03:05:00*0.5406*0.5407*0.54135*0.54035
01/20/2005 03:10:00*0.54075*0.54105*0.5412*0.54045
01/20/2005 03:15:00*0.541*0.5406*0.54105*0.54025
01/20/2005 03:20:00*0.54035*0.5406*0.54105*0.54005
01/20/2005 03:25:00*0.5406*0.54075*0.5412*0.54015
01/20/2005 03:30:00*0.54065*0.54055*0.5411*0.54015
01/20/2005 03:35:00*0.5405*0.54055*0.5409*0.54025
01/20/2005 03:40:00*0.54055*0.54065*0.54065*0.54025
01/20/2005 03:45:00*0.5406*0.54065*0.54085*0.54035
01/20/2005 03:50:00*0.5407*0.54015*0.54095*0.54005
01/20/2005 03:55:00*0.54035*0.54005*0.54045*0.5399
01/20/2005 04:00:00*0.5405*0.53995*0.5405*0.53985
01/20/2005 04:05:00*0.5403*0.5404*0.54045*0.53995
01/20/2005 04:10:00*0.5403*0.54065*0.5407*0.54015
01/20/2005 04:15:00*0.5406*0.5405*0.5409*0.54045
01/20/2005 04:20:00*0.54055*0.5408*0.54095*0.5403
01/20/2005 04:25:00*0.5407*0.54065*0.54105*0.54045
01/20/2005 04:30:00*0.54075*0.54095*0.5412*0.54065
01/20/2005 04:35:00*0.5411*0.5421*0.54245*0.54095
01/20/2005 04:40:00*0.54195*0.54195*0.54265*0.54165
01/20/2005 04:45:00*0.5419*0.5419*0.5422*0.5415
01/20/2005 04:50:00*0.54185*0.5421*0.54225*0.5418
01/20/2005 04:55:00*0.54215*0.542*0.54215*0.54155
01/20/2005 05:00:00*0.5419*0.54205*0.54215*0.54145
01/20/2005 05:05:00*0.5421*0.54205*0.54235*0.54185
01/20/2005 05:10:00*0.54215*0.54255*0.54275*0.54195
01/20/2005 05:15:00*0.5425*0.5424*0.5428*0.54225
01/20/2005 05:20:00*0.54265*0.5427*0.5429*0.5422
01/20/2005 05:25:00*0.5427*0.5427*0.5428*0.54205
01/20/2005 05:30:00*0.5428*0.54255*0.54335*0.54235
01/20/2005 05:35:00*0.54265*0.543*0.543*0.542
01/20/2005 05:40:00*0.54295*0.54325*0.5435*0.5423
01/20/2005 05:45:00*0.5429*0.54335*0.54365*0.54285
01/20/2005 05:50:00*0.54325*0.54335*0.54355*0.54275
01/20/2005 05:55:00*0.54325*0.54275*0.5434*0.54245
01/20/2005 06:00:00*0.54315*0.5431*0.54325*0.54265
01/20/2005 06:05:00*0.543*0.54305*0.5435*0.5426
01/20/2005 06:10:00*0.54315*0.54335*0.54335*0.54285
01/20/2005 06:15:00*0.5432*0.543*0.54335*0.54285
01/20/2005 06:20:00*0.5431*0.54285*0.5432*0.54285
01/20/2005 06:25:00*0.5428*0.54245*0.5433*0.54245
01/20/2005 06:30:00*0.5425*0.5426*0.543*0.54245
01/20/2005 06:35:00*0.5426*0.54245*0.5431*0.54235
01/20/2005 06:40:00*0.54235*0.54255*0.54305*0.5423
01/20/2005 06:45:00*0.5428*0.54205*0.54295*0.54205
01/20/2005 06:50:00*0.54245*0.542*0.54245*0.54145
01/20/2005 06:55:00*0.5419*0.54195*0.54225*0.54165
01/20/2005 07:00:00*0.54185*0.54235*0.54245*0.54175
01/20/2005 07:05:00*0.5422*0.54225*0.54285*0.54195
01/20/2005 07:10:00*0.54235*0.54225*0.54275*0.54205
01/20/2005 07:15:00*0.5422*0.5426*0.5428*0.54205
01/20/2005 07:20:00*0.54265*0.54235*0.5427*0.54205
01/20/2005 07:25:00*0.5424*0.5425*0.54265*0.54215
01/20/2005 07:30:00*0.54255*0.54225*0.54265*0.54205
01/20/2005 07:35:00*0.54215*0.54215*0.54255*0.54205
01/20/2005 07:40:00*0.54195*0.54225*0.54225*0.54165
01/20/2005 07:45:00*0.5423*0.54205*0.5425*0.54195
01/20/2005 07:50:00*0.54205*0.542*0.54235*0.54185
01/20/2005 07:55:00*0.5419*0.54195*0.5423*0.54175
01/20/2005 08:00:00*0.54205*0.5423*0.54265*0.5419
01/20/2005 08:05:00*0.5423*0.54225*0.5428*0.5422
01/20/2005 08:10:00*0.54225*0.54215*0.5425*0.5421
01/20/2005 08:15:00*0.542*0.5422*0.5426*0.54195
01/20/2005 08:20:00*0.5423*0.5419*0.5426*0.54145
01/20/2005 08:25:00*0.5419*0.54225*0.5425*0.5417
01/20/2005 08:30:00*0.5422*0.54225*0.54225*0.54145
01/20/2005 08:35:00*0.5422*0.5422*0.54255*0.5419
01/20/2005 08:40:00*0.54215*0.5423*0.54235*0.54185
01/20/2005 08:45:00*0.5423*0.54215*0.54255*0.54205
01/20/2005 08:50:00*0.54215*0.5427*0.5427*0.54205
01/20/2005 08:55:00*0.5425*0.5427*0.5428*0.54175
01/20/2005 09:00:00*0.54275*0.54265*0.5431*0.5424
01/20/2005 09:05:00*0.54285*0.54285*0.54325*0.5425
01/20/2005 09:10:00*0.5428*0.54285*0.5432*0.5427
01/20/2005 09:15:00*0.54275*0.5428*0.5431*0.5426
01/20/2005 09:20:00*0.5427*0.54275*0.54315*0.54265
01/20/2005 09:25:00*0.54315*0.54255*0.54315*0.5425
01/20/2005 09:30:00*0.5426*0.5432*0.54325*0.5425
01/20/2005 09:35:00*0.543*0.5428*0.5432*0.54235
01/20/2005 09:40:00*0.5428*0.54325*0.54325*0.5427
01/20/2005 09:45:00*0.5432*0.54285*0.5433*0.54265
01/20/2005 09:50:00*0.54285*0.543*0.54325*0.54255
01/20/2005 09:55:00*0.5431*0.54295*0.54335*0.54285
01/20/2005 10:00:00*0.5429*0.54395*0.54445*0.5429
01/20/2005 10:05:00*0.5443*0.54395*0.54455*0.5437
01/20/2005 10:10:00*0.54415*0.54405*0.54445*0.54385
01/20/2005 10:15:00*0.54405*0.5443*0.54445*0.54365
01/20/2005 10:20:00*0.5442*0.5444*0.54485*0.5442
01/20/2005 10:25:00*0.5444*0.5444*0.5446*0.5442
01/20/2005 10:30:00*0.54445*0.5438*0.5445*0.54365
01/20/2005 10:35:00*0.5437*0.54425*0.5443*0.5437
01/20/2005 10:40:00*0.54405*0.54385*0.54425*0.5435
01/20/2005 10:45:00*0.5438*0.54385*0.5441*0.54355
01/20/2005 10:50:00*0.544*0.5442*0.54435*0.54385
01/20/2005 10:55:00*0.5442*0.5442*0.54425*0.5437
01/20/2005 11:00:00*0.54405*0.54415*0.54435*0.54375
01/20/2005 11:05:00*0.5441*0.54435*0.5444*0.54385
01/20/2005 11:10:00*0.54425*0.54435*0.54475*0.54375
01/20/2005 11:15:00*0.5444*0.54395*0.54485*0.54395
01/20/2005 11:20:00*0.544*0.54455*0.54465*0.5438
01/20/2005 11:25:00*0.5441*0.54415*0.54485*0.54395
01/20/2005 11:30:00*0.54455*0.54425*0.5449*0.544
01/20/2005 11:35:00*0.54455*0.54405*0.54475*0.54385
01/20/2005 11:40:00*0.5441*0.54425*0.54475*0.54385
01/20/2005 11:45:00*0.5442*0.54415*0.54475*0.54405
01/20/2005 11:50:00*0.54415*0.5441*0.54455*0.544
01/20/2005 11:55:00*0.5441*0.54445*0.54475*0.54395
01/20/2005 12:00:00*0.5443*0.54425*0.54465*0.544
01/20/2005 12:05:00*0.54435*0.54405*0.5445*0.5437
01/20/2005 12:10:00*0.5444*0.54375*0.5444*0.54335
01/20/2005 12:15:00*0.5437*0.5439*0.54435*0.54365
01/20/2005 12:20:00*0.54405*0.5444*0.5446*0.54375
01/20/2005 12:25:00*0.5444*0.54415*0.54465*0.54415
01/20/2005 12:30:00*0.54425*0.54445*0.5447*0.54385
01/20/2005 12:35:00*0.5445*0.5444*0.54475*0.54425
01/20/2005 12:40:00*0.54445*0.54415*0.54465*0.54415
01/20/2005 12:45:00*0.5439*0.54425*0.54445*0.5439
01/20/2005 12:50:00*0.5443*0.5441*0.5446*0.54345
01/20/2005 12:55:00*0.5442*0.5446*0.54475*0.544
01/20/2005 13:00:00*0.5447*0.54445*0.5447*0.54405
01/20/2005 13:05:00*0.54425*0.544*0.5445*0.54375
01/20/2005 13:10:00*0.54405*0.5439*0.54425*0.54325
01/20/2005 13:15:00*0.5439*0.5439*0.5442*0.54375
01/20/2005 13:20:00*0.54395*0.54355*0.5442*0.54355
01/20/2005 13:25:00*0.5437*0.54375*0.54385*0.5434
01/20/2005 13:30:00*0.5438*0.54395*0.5442*0.5435
01/20/2005 13:35:00*0.5439*0.54375*0.54415*0.54365
01/20/2005 13:40:00*0.5438*0.544*0.5443*0.5437
01/20/2005 13:45:00*0.544*0.5439*0.54425*0.54385
01/20/2005 13:50:00*0.54395*0.5442*0.5445*0.5439
01/20/2005 13:55:00*0.544*0.54435*0.54465*0.5438
01/20/2005 14:00:00*0.54425*0.54405*0.5447*0.54405
01/20/2005 14:05:00*0.5439*0.5441*0.54445*0.5439
01/20/2005 14:10:00*0.54415*0.5442*0.54425*0.54405
01/20/2005 14:15:00*0.5441*0.5443*0.54445*0.54405
01/20/2005 14:20:00*0.54425*0.54435*0.54475*0.544
01/20/2005 14:25:00*0.54445*0.5446*0.54485*0.54425
01/20/2005 14:30:00*0.54475*0.5442*0.54485*0.54395
01/20/2005 14:35:00*0.5442*0.544*0.5444*0.54385
01/20/2005 14:40:00*0.54405*0.54415*0.5443*0.54385
01/20/2005 14:45:00*0.5442*0.5445*0.5446*0.54415
01/20/2005 14:50:00*0.54435*0.54425*0.5446*0.5442
01/20/2005 14:55:00*0.5442*0.5439*0.54445*0.5439
01/20/2005 15:00:00*0.54395*0.54415*0.5442*0.54315
01/20/2005 15:05:00*0.5442*0.5439*0.5442*0.54335
01/20/2005 15:10:00*0.5441*0.54405*0.5442*0.54365
01/20/2005 15:15:00*0.54405*0.5436*0.5441*0.5436
01/20/2005 15:20:00*0.54395*0.544*0.5441*0.5436
01/20/2005 15:25:00*0.544*0.54395*0.5443*0.5438
01/20/2005 15:30:00*0.54405*0.5436*0.5443*0.54355
01/20/2005 15:35:00*0.5436*0.54385*0.54385*0.54325
01/20/2005 15:40:00*0.54365*0.5436*0.54385*0.54325
01/20/2005 15:45:00*0.54365*0.54305*0.54405*0.54305
01/20/2005 15:50:00*0.54345*0.5432*0.5435*0.54285
01/20/2005 15:55:00*0.5432*0.54325*0.54345*0.54285
01/20/2005 16:00:00*0.54325*0.5433*0.5434*0.54285
01/20/2005 16:05:00*0.5434*0.54325*0.54355*0.5431
01/20/2005 16:10:00*0.5431*0.54335*0.5435*0.5429
01/20/2005 16:15:00*0.5435*0.54305*0.5435*0.5428
01/20/2005 16:20:00*0.54315*0.5431*0.5433*0.543
01/20/2005 16:25:00*0.5431*0.54315*0.54335*0.543
01/20/2005 16:30:00*0.54325*0.5433*0.5434*0.54315
01/20/2005 16:35:00*0.5433*0.54315*0.54435*0.54315
01/20/2005 16:40:00*0.5432*0.54315*0.5432*0.5428
01/20/2005 16:45:00*0.5432*0.54335*0.5442*0.5429
01/20/2005 16:50:00*0.5434*0.544*0.5445*0.5432
01/20/2005 16:55:00*0.544*0.5443*0.5446*0.5439
01/20/2005 17:00:00*0.54425*0.5447*0.54475*0.544
