01/18/2005 17:05:00*0.5345*0.5347*0.5347*0.5344
01/18/2005 17:10:00*0.5346*0.5347*0.5347*0.5346
01/18/2005 17:15:00*0.5348*0.5346*0.5348*0.5346
01/18/2005 17:20:00*0.5347*0.5347*0.5347*0.5346
01/18/2005 17:25:00*0.5346*0.535*0.535*0.5346
01/18/2005 17:30:00*0.5349*0.5347*0.535*0.5347
01/18/2005 17:35:00*0.5346*0.5345*0.5347*0.5344
01/18/2005 17:40:00*0.5346*0.5346*0.5346*0.5345
01/18/2005 17:45:00*0.5347*0.535*0.535*0.5346
01/18/2005 17:50:00*0.5347*0.5347*0.535*0.5347
01/18/2005 17:55:00*0.5349*0.5353*0.5353*0.5347
01/18/2005 18:00:00*0.5352*0.5351*0.5353*0.5351
01/18/2005 18:05:00*0.535*0.5351*0.5351*0.535
01/18/2005 18:10:00*0.5352*0.535*0.5352*0.535
01/18/2005 18:15:00*0.5351*0.5354*0.5354*0.535
01/18/2005 18:20:00*0.5357*0.5358*0.5358*0.5354
01/18/2005 18:25:00*0.5357*0.5355*0.5358*0.5355
01/18/2005 18:30:00*0.5356*0.5355*0.5356*0.5355
01/18/2005 18:35:00*0.5356*0.5357*0.5358*0.5355
01/18/2005 18:40:00*0.5357*0.5357*0.5357*0.5357
01/18/2005 18:45:00*0.5356*0.5356*0.5357*0.5355
01/18/2005 18:50:00*0.5355*0.5359*0.5359*0.5355
01/18/2005 18:55:00*0.5361*0.536*0.5361*0.5359
01/18/2005 19:00:00*0.5362*0.536*0.5362*0.536
01/18/2005 19:05:00*0.5361*0.5361*0.5361*0.536
01/18/2005 19:10:00*0.536*0.536*0.5361*0.536
01/18/2005 19:15:00*0.536*0.5359*0.536*0.5359
01/18/2005 19:20:00*0.536*0.5358*0.536*0.5358
01/18/2005 19:25:00*0.5362*0.5363*0.5363*0.5358
01/18/2005 19:30:00*0.5362*0.5361*0.5363*0.5361
01/18/2005 19:35:00*0.5363*0.5362*0.5363*0.5361
01/18/2005 19:40:00*0.5363*0.5363*0.5363*0.5362
01/18/2005 19:45:00*0.5364*0.5366*0.5366*0.5363
01/18/2005 19:50:00*0.5363*0.5362*0.5366*0.5362
01/18/2005 19:55:00*0.5363*0.5361*0.5364*0.5361
01/18/2005 20:00:00*0.5361*0.5361*0.5361*0.5361
01/18/2005 20:05:00*0.5361*0.536*0.5361*0.536
01/18/2005 20:10:00*0.5359*0.5359*0.536*0.5359
01/18/2005 20:15:00*0.536*0.5361*0.5361*0.5359
01/18/2005 20:20:00*0.5361*0.5361*0.5361*0.5361
01/18/2005 20:25:00*0.5362*0.5362*0.5362*0.5361
01/18/2005 20:30:00*0.5362*0.5362*0.5362*0.5362
01/18/2005 20:35:00*0.5361*0.5357*0.5362*0.5357
01/18/2005 20:40:00*0.5357*0.5357*0.5357*0.5357
01/18/2005 20:45:00*0.5359*0.5361*0.5361*0.5357
01/18/2005 20:50:00*0.5358*0.536*0.5361*0.5358
01/18/2005 20:55:00*0.5359*0.536*0.536*0.5359
01/18/2005 21:00:00*0.5359*0.5359*0.536*0.5359
01/18/2005 21:05:00*0.536*0.53605*0.53605*0.5357
01/18/2005 21:10:00*0.53615*0.53605*0.53615*0.5359
01/18/2005 21:15:00*0.536*0.5358*0.53625*0.5358
01/18/2005 21:20:00*0.53615*0.53595*0.53615*0.5358
01/18/2005 21:25:00*0.5359*0.53605*0.53615*0.5358
01/18/2005 21:30:00*0.53595*0.53595*0.53625*0.5359
01/18/2005 21:35:00*0.5358*0.5359*0.53595*0.5358
01/18/2005 21:40:00*0.5359*0.5359*0.5359*0.5359
01/18/2005 21:45:00*0.53605*0.536*0.53605*0.5359
01/18/2005 21:50:00*0.53595*0.53605*0.53605*0.5359
01/18/2005 21:55:00*0.536*0.53615*0.53615*0.5358
01/18/2005 22:00:00*0.53605*0.53585*0.53625*0.5358
01/18/2005 22:05:00*0.53595*0.53595*0.53605*0.5357
01/18/2005 22:10:00*0.53525*0.53585*0.53605*0.53525
01/18/2005 22:15:00*0.5358*0.53585*0.53595*0.5358
01/18/2005 22:20:00*0.53595*0.53615*0.53615*0.5357
01/18/2005 22:25:00*0.536*0.53585*0.53615*0.5358
01/18/2005 22:30:00*0.53595*0.53605*0.53605*0.53565
01/18/2005 22:35:00*0.5359*0.536*0.53605*0.5358
01/18/2005 22:40:00*0.53615*0.53605*0.53615*0.536
01/18/2005 22:45:00*0.5361*0.536*0.5361*0.536
01/18/2005 22:50:00*0.53615*0.53575*0.53615*0.53515
01/18/2005 22:55:00*0.53585*0.5359*0.536*0.53575
01/18/2005 23:00:00*0.53595*0.53605*0.53625*0.5358
01/18/2005 23:05:00*0.5361*0.53595*0.53615*0.5359
01/18/2005 23:10:00*0.5358*0.53595*0.53605*0.5358
01/18/2005 23:15:00*0.5358*0.5359*0.53595*0.5357
01/18/2005 23:20:00*0.5358*0.53585*0.53595*0.53575
01/18/2005 23:25:00*0.5359*0.53585*0.5359*0.5357
01/18/2005 23:30:00*0.53595*0.53605*0.53605*0.53565
01/18/2005 23:35:00*0.536*0.5359*0.53615*0.5359
01/18/2005 23:40:00*0.5358*0.5359*0.5359*0.5358
01/18/2005 23:45:00*0.5361*0.5359*0.5361*0.5358
01/18/2005 23:50:00*0.53585*0.53595*0.53595*0.5358
01/18/2005 23:55:00*0.5359*0.53625*0.53625*0.5359
01/19/2005 00:00:00*0.53615*0.53615*0.53625*0.5359
01/19/2005 00:05:00*0.5362*0.53585*0.5362*0.53575
01/19/2005 00:10:00*0.53595*0.5359*0.536*0.53585
01/19/2005 00:15:00*0.536*0.53615*0.53625*0.5359
01/19/2005 00:20:00*0.53625*0.53595*0.53635*0.53595
01/19/2005 00:25:00*0.53615*0.53595*0.53635*0.53595
01/19/2005 00:30:00*0.53605*0.53605*0.53645*0.53595
01/19/2005 00:35:00*0.536*0.536*0.53625*0.53595
01/19/2005 00:40:00*0.5363*0.53635*0.53635*0.536
01/19/2005 00:45:00*0.53625*0.53655*0.53665*0.53605
01/19/2005 00:50:00*0.53665*0.53655*0.53665*0.5362
01/19/2005 00:55:00*0.5363*0.53665*0.53665*0.5362
01/19/2005 01:00:00*0.53655*0.53665*0.53665*0.536
01/19/2005 01:05:00*0.5362*0.53665*0.53675*0.5362
01/19/2005 01:10:00*0.53645*0.53645*0.53665*0.5361
01/19/2005 01:15:00*0.53635*0.53655*0.53655*0.5362
01/19/2005 01:20:00*0.5361*0.53665*0.53665*0.5361
01/19/2005 01:25:00*0.5364*0.53675*0.53675*0.5363
01/19/2005 01:30:00*0.53665*0.53655*0.53685*0.5364
01/19/2005 01:35:00*0.5363*0.53645*0.53675*0.5363
01/19/2005 01:40:00*0.53655*0.53645*0.53655*0.53635
01/19/2005 01:45:00*0.5362*0.53675*0.53685*0.5362
01/19/2005 01:50:00*0.53685*0.53685*0.53695*0.5364
01/19/2005 01:55:00*0.53695*0.53675*0.53695*0.5364
01/19/2005 02:00:00*0.5363*0.53695*0.53705*0.5363
01/19/2005 02:05:00*0.5367*0.53685*0.53715*0.5365
01/19/2005 02:10:00*0.5368*0.53685*0.53685*0.53665
01/19/2005 02:15:00*0.53695*0.53695*0.53695*0.5363
01/19/2005 02:20:00*0.53705*0.53685*0.53705*0.5367
01/19/2005 02:25:00*0.53695*0.53695*0.53725*0.53685
01/19/2005 02:30:00*0.53705*0.53765*0.53765*0.53685
01/19/2005 02:40:00*0.53795*0.53785*0.53865*0.53765
01/19/2005 02:45:00*0.5378*0.53895*0.53895*0.53775
01/19/2005 02:50:00*0.53875*0.53855*0.53905*0.53855
01/19/2005 02:55:00*0.5385*0.53895*0.53895*0.5385
01/19/2005 03:00:00*0.53885*0.53915*0.53935*0.53855
01/19/2005 03:05:00*0.5393*0.53895*0.5393*0.53865
01/19/2005 03:10:00*0.53885*0.53935*0.53945*0.53875
01/19/2005 03:15:00*0.53925*0.53915*0.53935*0.5386
01/19/2005 03:20:00*0.53905*0.53875*0.53915*0.53855
01/19/2005 03:25:00*0.5384*0.53905*0.53905*0.5384
01/19/2005 03:30:00*0.53925*0.53935*0.53935*0.5389
01/19/2005 03:35:00*0.539*0.53955*0.53955*0.5389
01/19/2005 03:40:00*0.53945*0.53895*0.53965*0.53855
01/19/2005 03:45:00*0.5386*0.53895*0.53915*0.5384
01/19/2005 03:50:00*0.53885*0.5384*0.53895*0.53815
01/19/2005 03:55:00*0.5382*0.53785*0.5385*0.53785
01/19/2005 04:00:00*0.53815*0.53775*0.53825*0.53765
01/19/2005 04:05:00*0.5378*0.53775*0.5378*0.53755
01/19/2005 04:10:00*0.53795*0.53815*0.53825*0.53775
01/19/2005 04:15:00*0.53805*0.53825*0.5383*0.53795
01/19/2005 04:20:00*0.53815*0.53775*0.5383*0.5377
01/19/2005 04:25:00*0.5378*0.53785*0.538*0.5377
01/19/2005 04:30:00*0.53775*0.53805*0.53835*0.53775
01/19/2005 04:35:00*0.538*0.53825*0.53835*0.538
01/19/2005 04:40:00*0.53815*0.53805*0.53845*0.53805
01/19/2005 04:45:00*0.5381*0.53835*0.53845*0.53805
01/19/2005 04:50:00*0.53825*0.53815*0.53835*0.53765
01/19/2005 04:55:00*0.5381*0.538*0.53825*0.538
01/19/2005 05:00:00*0.53825*0.53805*0.53835*0.53785
01/19/2005 05:05:00*0.53815*0.53805*0.53825*0.53795
01/19/2005 05:10:00*0.53785*0.53785*0.53805*0.53775
01/19/2005 05:15:00*0.5377*0.53795*0.53825*0.53755
01/19/2005 05:20:00*0.53785*0.53815*0.53825*0.53785
01/19/2005 05:25:00*0.53805*0.53805*0.53825*0.53795
01/19/2005 05:30:00*0.53795*0.53805*0.53845*0.53795
01/19/2005 05:35:00*0.5379*0.53805*0.53815*0.53765
01/19/2005 05:40:00*0.53795*0.53755*0.53805*0.53745
01/19/2005 05:45:00*0.53765*0.53775*0.5382*0.53755
01/19/2005 05:50:00*0.53785*0.53755*0.538*0.53735
01/19/2005 05:55:00*0.53745*0.53715*0.53755*0.5368
01/19/2005 06:00:00*0.53705*0.53705*0.53725*0.53675
01/19/2005 06:05:00*0.5372*0.53725*0.5373*0.53705
01/19/2005 06:10:00*0.53715*0.53765*0.53785*0.53715
01/19/2005 06:15:00*0.5377*0.53755*0.53805*0.53755
01/19/2005 06:20:00*0.53765*0.53765*0.53775*0.5375
01/19/2005 06:25:00*0.5377*0.53745*0.53795*0.53735
01/19/2005 06:30:00*0.53755*0.53755*0.538*0.5374
01/19/2005 06:35:00*0.5377*0.5375*0.5377*0.53735
01/19/2005 06:40:00*0.5374*0.53755*0.5377*0.5374
01/19/2005 06:45:00*0.5375*0.53785*0.53795*0.53745
01/19/2005 06:50:00*0.53775*0.53755*0.53785*0.5374
01/19/2005 06:55:00*0.5373*0.53815*0.53825*0.5373
01/19/2005 07:00:00*0.5381*0.53825*0.53845*0.5377
01/19/2005 07:05:00*0.53805*0.53835*0.53835*0.53805
01/19/2005 07:10:00*0.538*0.53835*0.53845*0.5379
01/19/2005 07:15:00*0.5381*0.53815*0.53855*0.53785
01/19/2005 07:20:00*0.53825*0.53835*0.53845*0.53805
01/19/2005 07:25:00*0.5381*0.5376*0.5384*0.5376
01/19/2005 07:30:00*0.53795*0.53755*0.53835*0.53755
01/19/2005 07:35:00*0.5377*0.53755*0.5377*0.53725
01/19/2005 07:40:00*0.53765*0.53745*0.53795*0.53715
01/19/2005 07:45:00*0.53745*0.53795*0.53795*0.53735
01/19/2005 07:50:00*0.53795*0.53815*0.53825*0.5377
01/19/2005 07:55:00*0.5378*0.53835*0.5388*0.5378
01/19/2005 08:00:00*0.53825*0.53795*0.53835*0.5375
01/19/2005 08:05:00*0.53795*0.53775*0.53805*0.5373
01/19/2005 08:10:00*0.53775*0.5372*0.53785*0.5372
01/19/2005 08:15:00*0.5373*0.53795*0.53795*0.5372
01/19/2005 08:20:00*0.53785*0.53765*0.53795*0.5369
01/19/2005 08:25:00*0.5373*0.53755*0.5377*0.537
01/19/2005 08:30:00*0.53745*0.53755*0.53765*0.5371
01/19/2005 08:35:00*0.5372*0.53755*0.5381*0.5372
01/19/2005 08:40:00*0.53775*0.53795*0.53795*0.5373
01/19/2005 08:45:00*0.5379*0.53805*0.53835*0.53725
01/19/2005 08:50:00*0.53795*0.5384*0.5386*0.53795
01/19/2005 08:55:00*0.5382*0.53795*0.53855*0.53785
01/19/2005 09:00:00*0.53785*0.53735*0.53805*0.53695
01/19/2005 09:05:00*0.53735*0.53735*0.5378*0.5371
01/19/2005 09:10:00*0.53745*0.53805*0.53805*0.53725
01/19/2005 09:15:00*0.5377*0.53775*0.53805*0.5374
01/19/2005 09:20:00*0.53785*0.53815*0.53845*0.5376
01/19/2005 09:25:00*0.5381*0.53895*0.5392*0.5381
01/19/2005 09:30:00*0.53905*0.53845*0.53905*0.53815
01/19/2005 09:35:00*0.5383*0.53835*0.5387*0.53825
01/19/2005 09:40:00*0.53825*0.53825*0.53845*0.5378
01/19/2005 09:45:00*0.53825*0.53835*0.53845*0.53815
01/19/2005 09:50:00*0.53825*0.53825*0.53835*0.5381
01/19/2005 09:55:00*0.5381*0.5383*0.53845*0.5381
01/19/2005 10:00:00*0.53875*0.53925*0.53935*0.5383
01/19/2005 10:05:00*0.53935*0.53935*0.53985*0.5389
01/19/2005 10:10:00*0.53945*0.5392*0.53955*0.5392
01/19/2005 10:15:00*0.53935*0.53895*0.53955*0.5387
01/19/2005 10:20:00*0.53905*0.539*0.53925*0.53875
01/19/2005 10:25:00*0.5389*0.53935*0.5397*0.5386
01/19/2005 10:30:00*0.53925*0.53885*0.53965*0.53845
01/19/2005 10:35:00*0.5389*0.53865*0.53905*0.53835
01/19/2005 10:40:00*0.53855*0.53855*0.5388*0.53845
01/19/2005 10:45:00*0.53855*0.53835*0.53885*0.53825
01/19/2005 10:50:00*0.53835*0.53805*0.53875*0.53805
01/19/2005 10:55:00*0.5382*0.53825*0.53825*0.53775
01/19/2005 11:00:00*0.53825*0.53815*0.53875*0.53815
01/19/2005 11:05:00*0.5382*0.53875*0.53875*0.53815
01/19/2005 11:10:00*0.53895*0.53875*0.5391*0.53855
01/19/2005 11:15:00*0.5388*0.53905*0.53915*0.53855
01/19/2005 11:20:00*0.5391*0.53875*0.5391*0.53865
01/19/2005 11:25:00*0.5387*0.53895*0.5391*0.53865
01/19/2005 11:30:00*0.53885*0.53875*0.53915*0.53855
01/19/2005 11:35:00*0.5387*0.53875*0.5388*0.53855
01/19/2005 11:40:00*0.53865*0.53905*0.53905*0.53865
01/19/2005 11:45:00*0.5389*0.53885*0.53915*0.5387
01/19/2005 11:50:00*0.53925*0.53945*0.53975*0.53885
01/19/2005 11:55:00*0.5393*0.5394*0.53965*0.53925
01/19/2005 12:00:00*0.53965*0.53975*0.53985*0.53895
01/19/2005 12:05:00*0.5396*0.53955*0.53985*0.53945
01/19/2005 12:10:00*0.53965*0.53945*0.53985*0.5393
01/19/2005 12:15:00*0.5396*0.53935*0.53965*0.53915
01/19/2005 12:20:00*0.5392*0.53905*0.53945*0.5388
01/19/2005 12:25:00*0.53915*0.53915*0.53915*0.53895
01/19/2005 12:30:00*0.53925*0.53915*0.53985*0.53905
01/19/2005 12:35:00*0.5393*0.53965*0.53965*0.53885
01/19/2005 12:40:00*0.53925*0.539*0.53965*0.539
01/19/2005 12:45:00*0.5389*0.53895*0.53925*0.53875
01/19/2005 12:50:00*0.5389*0.53885*0.53895*0.5387
01/19/2005 12:55:00*0.5389*0.53905*0.53915*0.53885
01/19/2005 13:00:00*0.5389*0.53875*0.53925*0.53875
01/19/2005 13:05:00*0.53885*0.53955*0.53955*0.53865
01/19/2005 13:10:00*0.53945*0.53835*0.54015*0.53835
01/19/2005 13:15:00*0.5385*0.53905*0.53935*0.53825
01/19/2005 13:20:00*0.53905*0.53885*0.53915*0.53845
01/19/2005 13:25:00*0.539*0.53915*0.53935*0.53885
01/19/2005 13:30:00*0.53925*0.53965*0.53975*0.53915
01/19/2005 13:35:00*0.5394*0.53995*0.53995*0.5394
01/19/2005 13:40:00*0.5398*0.53985*0.54005*0.5398
01/19/2005 13:45:00*0.53975*0.5397*0.53995*0.5395
01/19/2005 13:50:00*0.5397*0.53985*0.53995*0.5395
01/19/2005 13:55:00*0.5398*0.5397*0.54005*0.53955
01/19/2005 14:00:00*0.53965*0.54005*0.54015*0.5395
01/19/2005 14:05:00*0.54005*0.54015*0.54035*0.53985
01/19/2005 14:10:00*0.54025*0.54035*0.54085*0.54005
01/19/2005 14:15:00*0.5401*0.54045*0.54075*0.5401
01/19/2005 14:20:00*0.54045*0.53985*0.54055*0.5398
01/19/2005 14:25:00*0.5397*0.53965*0.53995*0.5394
01/19/2005 14:30:00*0.53955*0.53975*0.54005*0.53945
01/19/2005 14:35:00*0.5394*0.53965*0.5404*0.5394
01/19/2005 14:40:00*0.53955*0.5405*0.5405*0.5392
01/19/2005 14:45:00*0.5398*0.5401*0.5405*0.5397
01/19/2005 14:50:00*0.54005*0.54015*0.54045*0.53995
01/19/2005 14:55:00*0.5399*0.54005*0.54045*0.5397
01/19/2005 15:00:00*0.54015*0.53915*0.54025*0.53915
01/19/2005 15:05:00*0.5393*0.5393*0.5394*0.53895
01/19/2005 15:10:00*0.53935*0.53915*0.53935*0.53905
01/19/2005 15:15:00*0.53905*0.53925*0.5395*0.53905
01/19/2005 15:20:00*0.5394*0.53935*0.5396*0.53925
01/19/2005 15:25:00*0.5392*0.53945*0.5396*0.5392
01/19/2005 15:30:00*0.53935*0.53935*0.5396*0.53925
01/19/2005 15:35:00*0.5398*0.53935*0.5398*0.53915
01/19/2005 15:40:00*0.53925*0.53945*0.5396*0.53925
01/19/2005 15:45:00*0.53935*0.53945*0.5396*0.53935
01/19/2005 15:50:00*0.5397*0.53935*0.5397*0.53935
01/19/2005 15:55:00*0.53945*0.53935*0.5395*0.53925
01/19/2005 16:00:00*0.53925*0.53925*0.5397*0.53925
01/19/2005 16:05:00*0.5395*0.5395*0.5395*0.53925
01/19/2005 16:10:00*0.5391*0.5392*0.5395*0.5391
01/19/2005 16:15:00*0.5394*0.5393*0.5394*0.5392
01/19/2005 16:20:00*0.5394*0.5394*0.5394*0.5393
01/19/2005 16:25:00*0.5393*0.5394*0.5394*0.5393
01/19/2005 16:30:00*0.5393*0.5394*0.5394*0.5393
01/19/2005 16:35:00*0.5392*0.5392*0.5394*0.5392
01/19/2005 16:40:00*0.5393*0.5393*0.5393*0.5392
01/19/2005 16:45:00*0.5395*0.5394*0.5395*0.5393
01/19/2005 16:50:00*0.5396*0.5395*0.5396*0.5394
01/19/2005 16:55:00*0.5393*0.53925*0.5395*0.53915
01/19/2005 17:00:00*0.53925*0.53935*0.53945*0.53895
