01/16/2005 14:05:00*0.53405*0.534*0.53415*0.5333
01/16/2005 14:10:00*0.5339*0.53425*0.53425*0.53375
01/16/2005 14:15:00*0.5341*0.5342*0.53425*0.534
01/16/2005 14:20:00*0.5342*0.53415*0.5342*0.53415
01/16/2005 14:25:00*0.53415*0.5338*0.53415*0.5335
01/16/2005 14:30:00*0.53385*0.5338*0.53385*0.5336
01/16/2005 14:35:00*0.53385*0.53385*0.53385*0.5338
01/16/2005 14:40:00*0.5338*0.53385*0.53395*0.5338
01/16/2005 14:45:00*0.5339*0.5337*0.5339*0.53365
01/16/2005 14:50:00*0.53365*0.5338*0.53385*0.5336
01/16/2005 14:55:00*0.5338*0.5338*0.5338*0.5337
01/16/2005 15:00:00*0.53385*0.5341*0.53425*0.5333
01/16/2005 15:05:00*0.53415*0.534*0.5342*0.53395
01/16/2005 15:10:00*0.534*0.534*0.53405*0.53395
01/16/2005 15:15:00*0.534*0.53395*0.53405*0.53375
01/16/2005 15:20:00*0.5339*0.5339*0.534*0.53355
01/16/2005 15:25:00*0.53385*0.5338*0.53395*0.53375
01/16/2005 15:30:00*0.5338*0.5338*0.5338*0.53375
01/16/2005 15:35:00*0.5339*0.5339*0.53395*0.5338
01/16/2005 15:40:00*0.5339*0.5342*0.5343*0.53315
01/16/2005 15:45:00*0.53415*0.53405*0.5342*0.53375
01/16/2005 15:50:00*0.534*0.53405*0.53415*0.5339
01/16/2005 15:55:00*0.53405*0.5341*0.53415*0.5339
01/16/2005 16:00:00*0.5341*0.5339*0.53415*0.5339
01/16/2005 16:05:00*0.53395*0.5339*0.534*0.53385
01/16/2005 16:10:00*0.53385*0.5339*0.534*0.5331
01/16/2005 16:15:00*0.53395*0.53385*0.53395*0.53385
01/16/2005 16:20:00*0.53385*0.53385*0.53395*0.5338
01/16/2005 16:25:00*0.53385*0.5339*0.53395*0.53385
01/16/2005 16:30:00*0.5338*0.53385*0.5339*0.53375
01/16/2005 16:35:00*0.5338*0.5338*0.53385*0.5338
01/16/2005 16:40:00*0.53375*0.5338*0.53385*0.53375
01/16/2005 16:45:00*0.53375*0.53375*0.534*0.53375
01/16/2005 16:50:00*0.5338*0.5338*0.53405*0.53315
01/16/2005 16:55:00*0.53385*0.53375*0.53395*0.53315
01/16/2005 17:00:00*0.5338*0.5346*0.5346*0.53345
