01/09/2005 14:05:00*0.5324*0.5325*0.5328*0.5322
01/09/2005 14:10:00*0.53255*0.53235*0.53255*0.5322
01/09/2005 14:15:00*0.5324*0.5323*0.5324*0.5323
01/09/2005 14:20:00*0.5323*0.53235*0.53235*0.5322
01/09/2005 14:25:00*0.53235*0.53225*0.53235*0.5322
01/09/2005 14:30:00*0.53225*0.5323*0.5323*0.53225
01/09/2005 14:35:00*0.53225*0.5323*0.5323*0.53225
01/09/2005 14:40:00*0.53235*0.53215*0.53235*0.5315
01/09/2005 14:45:00*0.53235*0.5319*0.53235*0.5316
01/09/2005 14:50:00*0.5318*0.5319*0.5319*0.5318
01/09/2005 14:55:00*0.5319*0.5315*0.53235*0.5315
01/09/2005 15:00:00*0.53155*0.5318*0.5318*0.5315
01/09/2005 15:05:00*0.53175*0.53175*0.53185*0.5314
01/09/2005 15:10:00*0.5317*0.53155*0.5323*0.5314
01/09/2005 15:15:00*0.5315*0.5316*0.5316*0.5315
01/09/2005 15:20:00*0.53155*0.5315*0.5316*0.53145
01/09/2005 15:25:00*0.5315*0.5316*0.53175*0.5315
01/09/2005 15:30:00*0.53155*0.5316*0.5316*0.53145
01/09/2005 15:35:00*0.53155*0.5312*0.5316*0.53115
01/09/2005 15:40:00*0.53115*0.53195*0.53205*0.531
01/09/2005 15:45:00*0.53095*0.5308*0.53195*0.5308
01/09/2005 15:50:00*0.53065*0.53085*0.53175*0.53055
01/09/2005 15:55:00*0.531*0.531*0.53105*0.53085
01/09/2005 16:00:00*0.53095*0.53085*0.531*0.5308
01/09/2005 16:05:00*0.53085*0.532*0.5321*0.53085
01/09/2005 16:10:00*0.53205*0.53105*0.53205*0.53095
01/09/2005 16:15:00*0.53085*0.5314*0.53145*0.53075
01/09/2005 16:20:00*0.5311*0.53125*0.5315*0.531
01/09/2005 16:25:00*0.53125*0.53115*0.53125*0.531
01/09/2005 16:30:00*0.5312*0.5312*0.5318*0.531
01/09/2005 16:35:00*0.5311*0.53125*0.53125*0.5309
01/09/2005 16:40:00*0.53205*0.5314*0.53205*0.5312
01/09/2005 16:45:00*0.53145*0.5314*0.53145*0.5311
01/09/2005 16:50:00*0.53135*0.5314*0.5318*0.5311
01/09/2005 16:55:00*0.53135*0.5314*0.53185*0.5309
01/09/2005 17:00:00*0.5315*0.53155*0.53165*0.53135
