01/02/2005 17:05:00*0.5295*0.52945*0.52955*0.5294
01/02/2005 17:10:00*0.5293*0.52925*0.52945*0.5292
01/02/2005 17:15:00*0.5294*0.5294*0.5295*0.52925
01/02/2005 17:25:00*0.5294*0.5293*0.5296*0.5293
01/02/2005 17:30:00*0.5293*0.529*0.5294*0.529
01/02/2005 17:35:00*0.5291*0.52915*0.52925*0.529
01/02/2005 17:40:00*0.5291*0.5291*0.52915*0.5291
01/02/2005 17:45:00*0.5291*0.52945*0.5295*0.5291
01/02/2005 17:50:00*0.5292*0.5292*0.52945*0.5292
01/02/2005 17:55:00*0.52925*0.52935*0.5295*0.5292
01/02/2005 18:00:00*0.5293*0.5294*0.5295*0.52925
01/02/2005 18:05:00*0.5291*0.52905*0.52955*0.52905
01/02/2005 18:10:00*0.52925*0.5291*0.52925*0.52895
01/02/2005 18:15:00*0.52915*0.5291*0.52915*0.5289
01/02/2005 18:20:00*0.52915*0.5291*0.52915*0.5289
01/02/2005 18:25:00*0.5291*0.5292*0.52925*0.5291
01/02/2005 18:30:00*0.52915*0.5293*0.52945*0.5291
01/02/2005 18:35:00*0.5294*0.5294*0.5302*0.52925
01/02/2005 18:40:00*0.5293*0.5292*0.5294*0.5291
01/02/2005 18:45:00*0.52915*0.5293*0.52945*0.5291
01/02/2005 18:50:00*0.5292*0.5293*0.52935*0.5292
01/02/2005 18:55:00*0.52925*0.52895*0.5293*0.52895
01/02/2005 19:00:00*0.529*0.52885*0.52905*0.52885
01/02/2005 19:05:00*0.529*0.52905*0.5291*0.52885
01/02/2005 19:10:00*0.5291*0.5291*0.5294*0.529
01/02/2005 19:15:00*0.5293*0.5291*0.5293*0.529
01/02/2005 19:20:00*0.52915*0.53035*0.5305*0.5291
01/02/2005 19:25:00*0.5293*0.53045*0.53045*0.5292
01/02/2005 19:30:00*0.5304*0.5304*0.53045*0.5293
01/02/2005 19:35:00*0.5294*0.52925*0.53055*0.5292
01/02/2005 19:40:00*0.5293*0.5294*0.52955*0.5292
01/02/2005 19:45:00*0.5293*0.52935*0.5297*0.5292
01/02/2005 19:50:00*0.5294*0.5294*0.52955*0.52925
01/02/2005 19:55:00*0.5296*0.5296*0.52965*0.5294
01/02/2005 20:00:00*0.52955*0.52955*0.52975*0.52955
01/02/2005 20:05:00*0.5295*0.52975*0.5302*0.5295
01/02/2005 20:10:00*0.5298*0.5299*0.52995*0.5296
01/02/2005 20:15:00*0.5298*0.5299*0.5302*0.5298
01/02/2005 20:20:00*0.52995*0.53045*0.53045*0.5299
01/02/2005 20:25:00*0.5305*0.5305*0.5309*0.53045
01/02/2005 20:30:00*0.53045*0.53045*0.5308*0.53035
01/02/2005 20:35:00*0.5305*0.53045*0.531*0.53045
01/02/2005 20:40:00*0.53045*0.53015*0.5308*0.53005
01/02/2005 20:45:00*0.5307*0.53045*0.5309*0.53015
01/02/2005 20:50:00*0.5305*0.5305*0.5306*0.53045
01/02/2005 20:55:00*0.5303*0.53025*0.5305*0.53025
01/02/2005 21:00:00*0.5303*0.53025*0.5304*0.53015
01/02/2005 21:05:00*0.5302*0.53*0.53035*0.52955
01/02/2005 21:10:00*0.52995*0.52975*0.53005*0.5296
01/02/2005 21:15:00*0.5298*0.52995*0.5303*0.52965
01/02/2005 21:20:00*0.5298*0.5298*0.52995*0.5297
01/02/2005 21:25:00*0.53*0.5297*0.53*0.5297
01/02/2005 21:30:00*0.52965*0.52975*0.52985*0.52945
01/02/2005 21:35:00*0.5298*0.5298*0.52985*0.5297
01/02/2005 21:40:00*0.52985*0.52985*0.5301*0.52975
01/02/2005 21:45:00*0.52995*0.52995*0.53025*0.5298
01/02/2005 21:50:00*0.53*0.53*0.5301*0.5299
01/02/2005 21:55:00*0.5301*0.5301*0.53015*0.5299
01/02/2005 22:00:00*0.53005*0.53035*0.5309*0.53005
01/02/2005 22:05:00*0.5304*0.53105*0.5313*0.53035
01/02/2005 22:10:00*0.5306*0.53335*0.53355*0.5306
01/02/2005 22:15:00*0.5333*0.53095*0.53335*0.53085
01/02/2005 22:20:00*0.53105*0.5311*0.53115*0.53085
01/02/2005 22:25:00*0.5311*0.5315*0.53175*0.53095
01/02/2005 22:30:00*0.53155*0.53155*0.53175*0.53125
01/02/2005 22:35:00*0.5316*0.5316*0.53185*0.53135
01/02/2005 22:40:00*0.5315*0.53175*0.53195*0.53135
01/02/2005 22:45:00*0.5316*0.5318*0.53215*0.531
01/02/2005 22:50:00*0.53175*0.53095*0.5318*0.5294
01/02/2005 22:55:00*0.5313*0.5317*0.5323*0.53085
01/02/2005 23:00:00*0.53145*0.53195*0.53225*0.53095
01/02/2005 23:05:00*0.5323*0.53205*0.5327*0.53175
01/02/2005 23:10:00*0.5319*0.53125*0.5328*0.5302
01/02/2005 23:15:00*0.5317*0.5318*0.5328*0.53125
01/02/2005 23:20:00*0.5319*0.5321*0.5322*0.5317
01/02/2005 23:25:00*0.5321*0.53115*0.53235*0.53105
01/02/2005 23:30:00*0.53125*0.53095*0.5317*0.53045
01/02/2005 23:35:00*0.531*0.53075*0.53115*0.5305
01/02/2005 23:40:00*0.53085*0.53045*0.5309*0.53045
01/02/2005 23:45:00*0.5305*0.5306*0.53065*0.5303
01/02/2005 23:50:00*0.53065*0.5308*0.53095*0.5304
01/02/2005 23:55:00*0.5308*0.53055*0.531*0.53055
01/03/2005 00:00:00*0.53075*0.53045*0.53095*0.5304
01/03/2005 00:05:00*0.53055*0.53045*0.53105*0.53045
01/03/2005 00:10:00*0.5305*0.53045*0.53095*0.53045
01/03/2005 00:15:00*0.5304*0.5302*0.5306*0.53015
01/03/2005 00:20:00*0.5302*0.53015*0.53085*0.5301
01/03/2005 00:25:00*0.5301*0.53055*0.53095*0.5301
01/03/2005 00:30:00*0.5305*0.5304*0.5311*0.53005
01/03/2005 00:35:00*0.5306*0.53045*0.53065*0.5299
01/03/2005 00:40:00*0.5302*0.52995*0.53055*0.52995
01/03/2005 00:45:00*0.5302*0.52985*0.53045*0.52985
01/03/2005 00:50:00*0.5304*0.53025*0.5305*0.52985
01/03/2005 00:55:00*0.5303*0.5302*0.53065*0.5301
01/03/2005 01:00:00*0.53015*0.53055*0.53075*0.53015
01/03/2005 01:05:00*0.53025*0.52995*0.53075*0.52985
01/03/2005 01:10:00*0.53*0.52995*0.53035*0.5298
01/03/2005 01:15:00*0.53*0.53015*0.53055*0.52995
01/03/2005 01:20:00*0.5301*0.5302*0.53065*0.5301
01/03/2005 01:25:00*0.5303*0.53015*0.53055*0.53005
01/03/2005 01:30:00*0.5302*0.52975*0.53045*0.5297
01/03/2005 01:35:00*0.5294*0.52935*0.5299*0.52925
01/03/2005 01:40:00*0.5293*0.52885*0.52975*0.52885
01/03/2005 01:45:00*0.5294*0.52955*0.52985*0.52885
01/03/2005 01:50:00*0.52985*0.52925*0.53005*0.5292
01/03/2005 01:55:00*0.5294*0.5292*0.52985*0.5288
01/03/2005 02:00:00*0.52965*0.52925*0.52975*0.5286
01/03/2005 02:05:00*0.5285*0.5289*0.52955*0.5285
01/03/2005 02:10:00*0.52895*0.5288*0.52945*0.5286
01/03/2005 02:15:00*0.5287*0.5287*0.52945*0.52835
01/03/2005 02:20:00*0.52875*0.52895*0.52935*0.5286
01/03/2005 02:25:00*0.5285*0.52925*0.52945*0.52835
01/03/2005 02:30:00*0.5288*0.52865*0.52935*0.5286
01/03/2005 02:35:00*0.52955*0.52865*0.52955*0.5285
01/03/2005 02:40:00*0.5286*0.52805*0.52915*0.52805
01/03/2005 02:45:00*0.5279*0.52795*0.529*0.52785
01/03/2005 02:50:00*0.5279*0.52755*0.52905*0.5275
01/03/2005 02:55:00*0.528*0.5287*0.52925*0.52755
01/03/2005 03:00:00*0.52905*0.52815*0.52915*0.528
01/03/2005 03:05:00*0.5283*0.52775*0.52925*0.52775
01/03/2005 03:10:00*0.5278*0.5286*0.5295*0.52745
01/03/2005 03:15:00*0.529*0.52945*0.52945*0.52825
01/03/2005 03:20:00*0.52865*0.52935*0.52955*0.52855
01/03/2005 03:25:00*0.5288*0.5284*0.52985*0.5284
01/03/2005 03:30:00*0.52835*0.53085*0.5312*0.52835
01/03/2005 03:35:00*0.5302*0.53125*0.53135*0.53005
01/03/2005 03:40:00*0.53055*0.53025*0.53125*0.5302
01/03/2005 03:45:00*0.5304*0.53025*0.5308*0.53015
01/03/2005 03:50:00*0.5302*0.53*0.53085*0.5298
01/03/2005 03:55:00*0.53*0.52975*0.53085*0.52975
01/03/2005 04:00:00*0.53015*0.52975*0.53025*0.5296
01/03/2005 04:05:00*0.52985*0.52995*0.53025*0.5297
01/03/2005 04:10:00*0.5303*0.52945*0.53035*0.529
01/03/2005 04:15:00*0.5292*0.52875*0.52955*0.5283
01/03/2005 04:20:00*0.5285*0.5286*0.5299*0.5283
01/03/2005 04:25:00*0.52875*0.52905*0.52945*0.5281
01/03/2005 04:30:00*0.5281*0.528*0.52905*0.52695
01/03/2005 04:35:00*0.5278*0.5283*0.52915*0.5274
01/03/2005 04:40:00*0.5283*0.5283*0.5286*0.528
01/03/2005 04:45:00*0.5281*0.52885*0.52885*0.5281
01/03/2005 04:50:00*0.5285*0.52825*0.52905*0.5282
01/03/2005 04:55:00*0.5287*0.52835*0.52915*0.52825
01/03/2005 05:00:00*0.52845*0.52875*0.52935*0.52835
01/03/2005 05:05:00*0.5288*0.52895*0.52935*0.5287
01/03/2005 05:10:00*0.52875*0.5284*0.52925*0.5284
01/03/2005 05:15:00*0.52845*0.5285*0.52925*0.5284
01/03/2005 05:20:00*0.52855*0.5286*0.52935*0.5284
01/03/2005 05:25:00*0.5285*0.52845*0.5293*0.5284
01/03/2005 05:30:00*0.5292*0.52855*0.52925*0.52845
01/03/2005 05:35:00*0.5286*0.52845*0.52935*0.5284
01/03/2005 05:40:00*0.5285*0.5284*0.52925*0.52835
01/03/2005 05:45:00*0.52835*0.52825*0.52885*0.52825
01/03/2005 05:50:00*0.5282*0.5284*0.52865*0.5281
01/03/2005 05:55:00*0.5282*0.52845*0.52895*0.5282
01/03/2005 06:00:00*0.52855*0.52865*0.52885*0.5276
01/03/2005 06:05:00*0.5284*0.5286*0.52905*0.5284
01/03/2005 06:10:00*0.5286*0.5288*0.52945*0.5284
01/03/2005 06:15:00*0.52885*0.5289*0.52895*0.5286
01/03/2005 06:20:00*0.52895*0.5286*0.529*0.52845
01/03/2005 06:25:00*0.5285*0.52835*0.52875*0.52815
01/03/2005 06:30:00*0.5281*0.52825*0.52855*0.528
01/03/2005 06:35:00*0.5283*0.5282*0.52855*0.5281
01/03/2005 06:40:00*0.52825*0.52825*0.5286*0.5281
01/03/2005 06:45:00*0.5282*0.5278*0.52865*0.5278
01/03/2005 06:50:00*0.528*0.528*0.52875*0.5275
01/03/2005 06:55:00*0.52825*0.5282*0.52885*0.5278
01/03/2005 07:00:00*0.52815*0.52865*0.52925*0.52815
01/03/2005 07:05:00*0.5286*0.52905*0.52935*0.5286
01/03/2005 07:10:00*0.52895*0.528*0.52925*0.5279
01/03/2005 07:15:00*0.5283*0.52845*0.52865*0.528
01/03/2005 07:20:00*0.52805*0.52755*0.52845*0.52755
01/03/2005 07:25:00*0.5274*0.52835*0.52855*0.5271
01/03/2005 07:30:00*0.52845*0.52865*0.52895*0.5283
01/03/2005 07:35:00*0.5283*0.5282*0.52905*0.5281
01/03/2005 07:40:00*0.52825*0.52835*0.52865*0.52795
01/03/2005 07:45:00*0.5284*0.52815*0.52885*0.52805
01/03/2005 07:50:00*0.5283*0.52915*0.52925*0.528
01/03/2005 07:55:00*0.5288*0.52835*0.52915*0.52825
01/03/2005 08:00:00*0.52845*0.5287*0.52925*0.52835
01/03/2005 08:05:00*0.5286*0.5289*0.52965*0.5285
01/03/2005 08:10:00*0.52885*0.5293*0.53005*0.52885
01/03/2005 08:15:00*0.5293*0.52965*0.53045*0.5293
01/03/2005 08:20:00*0.5297*0.5302*0.53115*0.5294
01/03/2005 08:25:00*0.5303*0.5308*0.53145*0.52975
01/03/2005 08:30:00*0.5308*0.53045*0.53145*0.5304
01/03/2005 08:35:00*0.5307*0.5307*0.53135*0.53045
01/03/2005 08:40:00*0.53065*0.53205*0.53215*0.5306
01/03/2005 08:45:00*0.5314*0.53125*0.53205*0.53065
01/03/2005 08:50:00*0.5312*0.53155*0.53215*0.53105
01/03/2005 08:55:00*0.5315*0.5311*0.53215*0.5311
01/03/2005 09:00:00*0.53115*0.5309*0.53185*0.53065
01/03/2005 09:05:00*0.5309*0.5313*0.532*0.53075
01/03/2005 09:10:00*0.5313*0.5308*0.53195*0.5302
01/03/2005 09:15:00*0.531*0.53095*0.5316*0.5305
01/03/2005 09:20:00*0.53095*0.5312*0.53145*0.5305
01/03/2005 09:25:00*0.5313*0.53105*0.53155*0.53075
01/03/2005 09:30:00*0.5311*0.53125*0.53145*0.53085
01/03/2005 09:35:00*0.5313*0.5309*0.5314*0.53075
01/03/2005 09:40:00*0.5309*0.5314*0.53165*0.5309
01/03/2005 09:45:00*0.5314*0.5314*0.53175*0.5312
01/03/2005 09:50:00*0.5315*0.5312*0.5315*0.53095
01/03/2005 09:55:00*0.531*0.531*0.53155*0.5303
01/03/2005 10:00:00*0.5309*0.53045*0.531*0.53
01/03/2005 10:05:00*0.53055*0.53055*0.531*0.5301
01/03/2005 10:10:00*0.5305*0.53055*0.53085*0.5302
01/03/2005 10:15:00*0.5305*0.53015*0.5306*0.53005
01/03/2005 10:20:00*0.53015*0.53015*0.5305*0.5296
01/03/2005 10:25:00*0.5303*0.5299*0.5303*0.5299
01/03/2005 10:30:00*0.5302*0.5292*0.53025*0.5292
01/03/2005 10:35:00*0.5292*0.52955*0.5296*0.52885
01/03/2005 10:40:00*0.5293*0.52945*0.53*0.52905
01/03/2005 10:45:00*0.52945*0.52915*0.52975*0.52915
01/03/2005 10:50:00*0.52935*0.52935*0.52965*0.5289
01/03/2005 10:55:00*0.5292*0.5294*0.52965*0.5291
01/03/2005 11:00:00*0.5295*0.53025*0.5303*0.52925
01/03/2005 11:05:00*0.5301*0.5302*0.5303*0.5299
01/03/2005 11:10:00*0.53025*0.5304*0.5304*0.5298
01/03/2005 11:15:00*0.5303*0.53*0.53045*0.5297
01/03/2005 11:20:00*0.53025*0.5296*0.53035*0.52895
01/03/2005 11:25:00*0.5295*0.5295*0.52985*0.52915
01/03/2005 11:30:00*0.52955*0.52985*0.52985*0.5291
01/03/2005 11:35:00*0.5297*0.53015*0.53015*0.52945
01/03/2005 11:40:00*0.53015*0.52975*0.53025*0.52945
01/03/2005 11:45:00*0.5298*0.53*0.53005*0.52955
01/03/2005 11:50:00*0.53*0.53015*0.53035*0.52975
01/03/2005 11:55:00*0.5302*0.5301*0.53035*0.52975
01/03/2005 12:00:00*0.53005*0.53035*0.5304*0.52975
01/03/2005 12:05:00*0.5303*0.5302*0.53035*0.5299
01/03/2005 12:10:00*0.5301*0.5302*0.5305*0.5296
01/03/2005 12:15:00*0.52995*0.53095*0.53105*0.52995
01/03/2005 12:20:00*0.53085*0.5312*0.53135*0.5307
01/03/2005 12:25:00*0.5313*0.53105*0.53145*0.5303
01/03/2005 12:30:00*0.5309*0.53095*0.5311*0.53065
01/03/2005 12:35:00*0.5309*0.531*0.53105*0.53085
01/03/2005 12:40:00*0.53095*0.5303*0.53115*0.53015
01/03/2005 12:45:00*0.5303*0.53005*0.5304*0.5297
01/03/2005 12:50:00*0.52995*0.53005*0.53025*0.5298
01/03/2005 12:55:00*0.5301*0.53*0.5304*0.52975
01/03/2005 13:00:00*0.52995*0.53025*0.53045*0.52995
01/03/2005 13:05:00*0.5303*0.5305*0.5305*0.5299
01/03/2005 13:10:00*0.5305*0.5299*0.5305*0.52985
01/03/2005 13:15:00*0.5298*0.53015*0.53045*0.5298
01/03/2005 13:20:00*0.5302*0.53045*0.5305*0.53015
01/03/2005 13:25:00*0.5304*0.5304*0.53045*0.5301
01/03/2005 13:30:00*0.53035*0.5305*0.5305*0.52995
01/03/2005 13:35:00*0.5305*0.52995*0.53065*0.52995
01/03/2005 13:40:00*0.53015*0.5305*0.5306*0.52995
01/03/2005 13:45:00*0.5305*0.52995*0.5307*0.5299
01/03/2005 13:50:00*0.53*0.53035*0.5304*0.52995
01/03/2005 13:55:00*0.5304*0.5302*0.5306*0.5302
01/03/2005 14:00:00*0.53035*0.52995*0.5305*0.5295
01/03/2005 14:05:00*0.5298*0.53045*0.53045*0.5298
01/03/2005 14:10:00*0.53025*0.53035*0.5305*0.5302
01/03/2005 14:15:00*0.5303*0.5304*0.5304*0.53
01/03/2005 14:20:00*0.53035*0.5307*0.5307*0.53
01/03/2005 14:25:00*0.5306*0.5305*0.5307*0.5305
01/03/2005 14:30:00*0.53065*0.53055*0.53085*0.5305
01/03/2005 14:35:00*0.53055*0.5305*0.5308*0.53035
01/03/2005 14:40:00*0.53045*0.5307*0.5309*0.53045
01/03/2005 14:45:00*0.53065*0.5305*0.5308*0.5301
01/03/2005 14:50:00*0.5305*0.5301*0.5308*0.52945
01/03/2005 14:55:00*0.5301*0.53065*0.53075*0.5299
01/03/2005 15:00:00*0.53035*0.5297*0.53065*0.529
01/03/2005 15:05:00*0.5297*0.5301*0.53055*0.52895
01/03/2005 15:10:00*0.53005*0.53005*0.53025*0.52975
01/03/2005 15:15:00*0.52985*0.5302*0.5302*0.52985
01/03/2005 15:20:00*0.52985*0.53*0.531*0.52985
01/03/2005 15:25:00*0.5301*0.53025*0.53095*0.5295
01/03/2005 15:30:00*0.5302*0.53055*0.531*0.53015
01/03/2005 15:35:00*0.5308*0.53035*0.5308*0.5301
01/03/2005 15:40:00*0.53025*0.5301*0.53035*0.52975
01/03/2005 15:45:00*0.53015*0.5302*0.53035*0.53005
01/03/2005 15:50:00*0.53015*0.52975*0.5305*0.52965
01/03/2005 15:55:00*0.5298*0.52975*0.52995*0.52955
01/03/2005 16:00:00*0.5297*0.5299*0.531*0.5291
01/03/2005 16:05:00*0.53*0.5298*0.53*0.5297
01/03/2005 16:10:00*0.52975*0.5298*0.53*0.52975
01/03/2005 16:15:00*0.52975*0.52995*0.53*0.52965
01/03/2005 16:20:00*0.5299*0.53005*0.5315*0.5298
01/03/2005 16:25:00*0.5303*0.5303*0.53045*0.53005
01/03/2005 16:30:00*0.5302*0.5302*0.53035*0.5301
01/03/2005 16:35:00*0.53015*0.5307*0.53075*0.53
01/03/2005 16:40:00*0.53055*0.5305*0.5307*0.5304
01/03/2005 16:45:00*0.5303*0.53*0.53055*0.53
01/03/2005 16:50:00*0.53015*0.53035*0.53035*0.53
01/03/2005 16:55:00*0.5303*0.53*0.53035*0.5299
01/03/2005 17:00:00*0.53005*0.5301*0.53025*0.53
