01/02/2005 14:05:00*0.52935*0.5293*0.5297*0.5293
01/02/2005 14:10:00*0.52935*0.5293*0.52935*0.52925
01/02/2005 14:15:00*0.52925*0.52935*0.52935*0.52925
01/02/2005 14:20:00*0.52945*0.5294*0.5295*0.5293
01/02/2005 14:25:00*0.5295*0.5297*0.52975*0.5294
01/02/2005 14:30:00*0.52985*0.5298*0.52985*0.5297
01/02/2005 14:35:00*0.52975*0.5306*0.53065*0.52975
01/02/2005 14:40:00*0.5306*0.5306*0.5306*0.5306
01/02/2005 14:45:00*0.5305*0.5305*0.5306*0.5305
01/02/2005 14:50:00*0.5305*0.53065*0.53065*0.5305
01/02/2005 14:55:00*0.5306*0.53055*0.53065*0.53045
01/02/2005 15:00:00*0.5306*0.53055*0.5306*0.5305
01/02/2005 15:05:00*0.53065*0.5305*0.53065*0.5305
01/02/2005 15:10:00*0.5305*0.5304*0.5305*0.5304
01/02/2005 15:15:00*0.53045*0.5306*0.5306*0.5304
01/02/2005 15:20:00*0.5306*0.5306*0.5306*0.5305
01/02/2005 15:25:00*0.5306*0.53025*0.53065*0.53025
01/02/2005 15:30:00*0.5302*0.53015*0.53025*0.5301
01/02/2005 15:35:00*0.53005*0.5301*0.53015*0.53005
01/02/2005 15:40:00*0.53015*0.5301*0.5302*0.5301
01/02/2005 15:45:00*0.5301*0.5301*0.5302*0.53005
01/02/2005 15:50:00*0.5301*0.5301*0.5302*0.5301
01/02/2005 15:55:00*0.53025*0.5307*0.53075*0.5301
01/02/2005 16:00:00*0.5309*0.5307*0.5309*0.5307
01/02/2005 16:05:00*0.5307*0.5307*0.5308*0.5307
01/02/2005 16:10:00*0.5306*0.5306*0.5307*0.5306
01/02/2005 16:15:00*0.5306*0.5305*0.5306*0.5305
01/02/2005 16:20:00*0.5306*0.5313*0.53135*0.5305
01/02/2005 16:25:00*0.53125*0.5303*0.53135*0.5299
01/02/2005 16:30:00*0.53035*0.53025*0.53035*0.5302
01/02/2005 16:35:00*0.5303*0.52985*0.5303*0.52985
01/02/2005 16:40:00*0.5298*0.52955*0.52985*0.5295
01/02/2005 16:45:00*0.5295*0.5295*0.52965*0.5294
01/02/2005 16:50:00*0.5295*0.52955*0.5296*0.52945
01/02/2005 16:55:00*0.52955*0.5296*0.52965*0.52955
01/02/2005 17:00:00*0.5296*0.52955*0.5296*0.5295
