12/26/2004 14:05:00*0.5299*0.52985*0.5301*0.52985
12/26/2004 14:10:00*0.52985*0.53*0.53*0.52985
12/26/2004 14:15:00*0.53*0.53*0.53005*0.53
12/26/2004 14:20:00*0.53*0.53*0.53005*0.53
12/26/2004 14:25:00*0.53*0.53*0.53*0.53
12/26/2004 14:30:00*0.53*0.53*0.53*0.53
12/26/2004 14:35:00*0.53*0.53*0.53*0.53
12/26/2004 14:40:00*0.53*0.53*0.53*0.53
12/26/2004 14:45:00*0.53*0.53*0.53*0.53
12/26/2004 14:50:00*0.53*0.53*0.53*0.53
12/26/2004 14:55:00*0.53*0.53*0.53*0.53
12/26/2004 15:00:00*0.53*0.53*0.53*0.53
12/26/2004 15:05:00*0.53*0.5299*0.53*0.5299
12/26/2004 15:10:00*0.53*0.52995*0.53*0.5299
12/26/2004 15:15:00*0.52995*0.52995*0.52995*0.52995
12/26/2004 15:20:00*0.52995*0.52995*0.52995*0.52995
12/26/2004 15:25:00*0.52995*0.52995*0.52995*0.52995
12/26/2004 15:30:00*0.5299*0.5299*0.52995*0.52985
12/26/2004 15:35:00*0.5299*0.5299*0.5299*0.5299
12/26/2004 15:40:00*0.5299*0.52985*0.5299*0.52985
12/26/2004 15:45:00*0.5299*0.5299*0.5299*0.52985
12/26/2004 15:50:00*0.5299*0.5299*0.5299*0.5299
12/26/2004 15:55:00*0.5299*0.52985*0.5299*0.52985
12/26/2004 16:00:00*0.52985*0.52985*0.52985*0.52985
12/26/2004 16:05:00*0.52985*0.52985*0.52985*0.52985
12/26/2004 16:10:00*0.52985*0.52985*0.52985*0.52985
12/26/2004 16:15:00*0.52975*0.5299*0.52995*0.52975
12/26/2004 16:20:00*0.53005*0.53*0.53005*0.52985
12/26/2004 16:25:00*0.53*0.53005*0.53005*0.52995
12/26/2004 16:30:00*0.53*0.52995*0.53005*0.52995
12/26/2004 16:35:00*0.53*0.5299*0.53*0.52985
12/26/2004 16:40:00*0.5299*0.52985*0.5299*0.5298
12/26/2004 16:45:00*0.52985*0.52985*0.52985*0.52985
12/26/2004 16:50:00*0.52995*0.52995*0.52995*0.52985
12/26/2004 16:55:00*0.52995*0.53*0.53*0.52995
12/26/2004 17:00:00*0.53*0.52995*0.53*0.52995
