12/19/2004 14:05:00*0.5358*0.53585*0.5359*0.53555
12/19/2004 14:10:00*0.5357*0.53585*0.53585*0.5357
12/19/2004 14:15:00*0.5358*0.5359*0.53595*0.53575
12/19/2004 14:20:00*0.53585*0.5358*0.5359*0.53575
12/19/2004 14:25:00*0.53575*0.5357*0.53585*0.5357
12/19/2004 14:30:00*0.5358*0.5359*0.5359*0.5356
12/19/2004 14:35:00*0.5359*0.53575*0.536*0.5357
12/19/2004 14:40:00*0.53585*0.53615*0.53625*0.53575
12/19/2004 14:45:00*0.5362*0.53625*0.53625*0.5361
12/19/2004 14:50:00*0.5362*0.53625*0.5363*0.5362
12/19/2004 14:55:00*0.53585*0.53585*0.53625*0.53585
12/19/2004 15:00:00*0.53585*0.53605*0.5361*0.53585
12/19/2004 15:05:00*0.536*0.5359*0.53605*0.53575
12/19/2004 15:10:00*0.5359*0.5359*0.5359*0.5359
12/19/2004 15:15:00*0.5359*0.5359*0.5359*0.5359
12/19/2004 15:20:00*0.5359*0.5359*0.5359*0.5359
12/19/2004 15:25:00*0.53595*0.53605*0.5361*0.5359
12/19/2004 15:30:00*0.536*0.5361*0.5361*0.536
12/19/2004 15:35:00*0.53615*0.5362*0.5362*0.5361
12/19/2004 15:40:00*0.53605*0.53605*0.5362*0.53605
12/19/2004 15:45:00*0.536*0.5361*0.5362*0.536
12/19/2004 15:50:00*0.53605*0.5362*0.5363*0.53575
12/19/2004 15:55:00*0.5362*0.53635*0.5364*0.53615
12/19/2004 16:00:00*0.53625*0.53615*0.53635*0.5361
12/19/2004 16:05:00*0.53625*0.536*0.53625*0.5359
12/19/2004 16:10:00*0.5359*0.536*0.53605*0.5359
12/19/2004 16:15:00*0.53595*0.5361*0.5362*0.5359
12/19/2004 16:20:00*0.5362*0.5361*0.5362*0.53605
12/19/2004 16:25:00*0.5361*0.53625*0.53635*0.5361
12/19/2004 16:30:00*0.5363*0.53635*0.5364*0.53625
12/19/2004 16:35:00*0.5363*0.5362*0.53635*0.53615
12/19/2004 16:40:00*0.5362*0.5362*0.5363*0.5362
12/19/2004 16:45:00*0.5362*0.53615*0.53625*0.5361
12/19/2004 16:50:00*0.53625*0.5362*0.53625*0.5361
12/19/2004 16:55:00*0.53615*0.5363*0.53635*0.53615
12/19/2004 17:00:00*0.53635*0.5362*0.53635*0.53615
