12/15/2004 17:05:00*0.536*0.53595*0.53615*0.5357
12/15/2004 17:10:00*0.53595*0.5359*0.5361*0.5358
12/15/2004 17:15:00*0.5359*0.5361*0.5361*0.5357
12/15/2004 17:20:00*0.53615*0.536*0.53625*0.536
12/15/2004 17:25:00*0.53605*0.5363*0.53645*0.53585
12/15/2004 17:30:00*0.53625*0.53595*0.5363*0.5359
12/15/2004 17:35:00*0.536*0.536*0.536*0.5358
12/15/2004 17:40:00*0.53595*0.53575*0.5361*0.53575
12/15/2004 17:45:00*0.5358*0.5358*0.536*0.5357
12/15/2004 17:50:00*0.5358*0.53555*0.53585*0.53545
12/15/2004 17:55:00*0.5356*0.5356*0.5358*0.53545
12/15/2004 18:00:00*0.5356*0.5359*0.53595*0.5356
12/15/2004 18:05:00*0.53585*0.5353*0.5359*0.5353
12/15/2004 18:10:00*0.53535*0.53535*0.5356*0.53525
12/15/2004 18:15:00*0.53545*0.53525*0.5355*0.53525
12/15/2004 18:20:00*0.5353*0.5354*0.5355*0.53515
12/15/2004 18:25:00*0.5353*0.5353*0.5355*0.5352
12/15/2004 18:30:00*0.53525*0.53515*0.5361*0.5351
12/15/2004 18:35:00*0.5352*0.5354*0.5355*0.53515
12/15/2004 18:40:00*0.53545*0.5355*0.53565*0.5354
12/15/2004 18:45:00*0.53545*0.53555*0.53555*0.53535
12/15/2004 18:50:00*0.5355*0.5358*0.5358*0.5355
12/15/2004 18:55:00*0.5355*0.53565*0.53585*0.5355
12/15/2004 19:00:00*0.53565*0.53575*0.53585*0.5356
12/15/2004 19:05:00*0.53585*0.53575*0.5359*0.53555
12/15/2004 19:10:00*0.5358*0.53565*0.536*0.5356
12/15/2004 19:15:00*0.5357*0.5358*0.53585*0.53565
12/15/2004 19:20:00*0.5358*0.53585*0.5361*0.5357
12/15/2004 19:25:00*0.5358*0.53585*0.53645*0.53565
12/15/2004 19:30:00*0.5358*0.53555*0.53605*0.53555
12/15/2004 19:35:00*0.5355*0.5355*0.53585*0.5352
12/15/2004 19:40:00*0.5356*0.53555*0.5356*0.5354
12/15/2004 19:45:00*0.5355*0.5356*0.5357*0.5354
12/15/2004 19:50:00*0.5357*0.53555*0.5357*0.53545
12/15/2004 19:55:00*0.53555*0.5354*0.5357*0.5354
12/15/2004 20:00:00*0.53535*0.53505*0.5354*0.535
12/15/2004 20:05:00*0.5352*0.53495*0.5352*0.53405
12/15/2004 20:10:00*0.5349*0.53475*0.53495*0.53405
12/15/2004 20:15:00*0.53475*0.5347*0.5348*0.5346
12/15/2004 20:20:00*0.53475*0.53485*0.53495*0.5347
12/15/2004 20:25:00*0.535*0.5348*0.535*0.5346
12/15/2004 20:30:00*0.53485*0.53455*0.535*0.53455
12/15/2004 20:35:00*0.5346*0.5348*0.53495*0.53455
12/15/2004 20:40:00*0.53475*0.535*0.535*0.5345
12/15/2004 20:45:00*0.5349*0.535*0.53545*0.53485
12/15/2004 20:50:00*0.53495*0.5348*0.53535*0.53455
12/15/2004 20:55:00*0.5349*0.53515*0.53525*0.5348
12/15/2004 21:00:00*0.5352*0.5352*0.53545*0.53505
12/15/2004 21:05:00*0.535*0.5352*0.53535*0.53475
12/15/2004 21:10:00*0.53515*0.53505*0.53525*0.5345
12/15/2004 21:15:00*0.535*0.53515*0.53515*0.5349
12/15/2004 21:20:00*0.5351*0.5347*0.5352*0.53465
12/15/2004 21:25:00*0.5347*0.53515*0.5352*0.53465
12/15/2004 21:30:00*0.53525*0.535*0.53525*0.53485
12/15/2004 21:35:00*0.5349*0.53505*0.5351*0.5346
12/15/2004 21:40:00*0.53505*0.53505*0.53535*0.53465
12/15/2004 21:45:00*0.535*0.53535*0.53535*0.53485
12/15/2004 21:50:00*0.53495*0.53495*0.53535*0.53485
12/15/2004 21:55:00*0.535*0.5351*0.53545*0.5349
12/15/2004 22:00:00*0.53515*0.5352*0.53545*0.5349
12/15/2004 22:05:00*0.535*0.53525*0.53555*0.5349
12/15/2004 22:10:00*0.53515*0.53525*0.53555*0.53475
12/15/2004 22:15:00*0.5353*0.5352*0.53555*0.53465
12/15/2004 22:20:00*0.53525*0.53525*0.53555*0.5351
12/15/2004 22:25:00*0.535*0.5351*0.53545*0.53475
12/15/2004 22:30:00*0.53505*0.53515*0.53545*0.535
12/15/2004 22:35:00*0.5351*0.53515*0.53515*0.53505
12/15/2004 22:40:00*0.5351*0.53515*0.5352*0.535
12/15/2004 22:45:00*0.53515*0.53505*0.5352*0.53505
12/15/2004 22:50:00*0.5351*0.53515*0.5352*0.5349
12/15/2004 22:55:00*0.5352*0.5354*0.5355*0.53515
12/15/2004 23:00:00*0.53545*0.53545*0.53555*0.53525
12/15/2004 23:05:00*0.5355*0.53545*0.5355*0.5352
12/15/2004 23:10:00*0.53535*0.53555*0.53565*0.53525
12/15/2004 23:15:00*0.5355*0.53545*0.53565*0.53535
12/15/2004 23:20:00*0.5355*0.53615*0.53625*0.53545
12/15/2004 23:25:00*0.5359*0.536*0.53625*0.5359
12/15/2004 23:30:00*0.53615*0.53595*0.53635*0.5359
12/15/2004 23:35:00*0.5359*0.53575*0.53605*0.53575
12/15/2004 23:40:00*0.5358*0.536*0.53605*0.5357
12/15/2004 23:45:00*0.536*0.5361*0.5363*0.53595
12/15/2004 23:50:00*0.53605*0.53595*0.5361*0.5358
12/15/2004 23:55:00*0.5359*0.53655*0.5367*0.5358
12/16/2004 00:00:00*0.53645*0.53635*0.5366*0.53615
12/16/2004 00:05:00*0.53645*0.53585*0.5365*0.53575
12/16/2004 00:10:00*0.536*0.536*0.536*0.53565
12/16/2004 00:15:00*0.536*0.536*0.5363*0.53585
12/16/2004 00:20:00*0.53605*0.53615*0.53625*0.53595
12/16/2004 00:25:00*0.5361*0.5361*0.5362*0.5359
12/16/2004 00:30:00*0.53615*0.5361*0.5363*0.53595
12/16/2004 00:35:00*0.536*0.5359*0.5361*0.5357
12/16/2004 00:40:00*0.53585*0.53585*0.5359*0.5357
12/16/2004 00:45:00*0.5359*0.53595*0.53615*0.53575
12/16/2004 00:50:00*0.5359*0.536*0.5361*0.53585
12/16/2004 00:55:00*0.5359*0.53575*0.5361*0.53575
12/16/2004 01:00:00*0.53585*0.53595*0.53605*0.53555
12/16/2004 01:05:00*0.536*0.53595*0.53615*0.53595
12/16/2004 01:10:00*0.536*0.53625*0.53635*0.53585
12/16/2004 01:15:00*0.536*0.5362*0.53635*0.53595
12/16/2004 01:20:00*0.53615*0.53595*0.53635*0.5358
12/16/2004 01:25:00*0.536*0.53615*0.53625*0.5359
12/16/2004 01:30:00*0.53615*0.5361*0.5362*0.53575
12/16/2004 01:35:00*0.5359*0.53585*0.5361*0.53575
12/16/2004 01:40:00*0.5359*0.5357*0.5359*0.53545
12/16/2004 01:45:00*0.5357*0.53555*0.5358*0.53535
12/16/2004 01:50:00*0.5354*0.53555*0.5356*0.53535
12/16/2004 01:55:00*0.5355*0.5355*0.53555*0.5354
12/16/2004 02:00:00*0.53555*0.53535*0.53565*0.5344
12/16/2004 02:05:00*0.5354*0.53555*0.53565*0.5352
12/16/2004 02:10:00*0.53545*0.53535*0.53555*0.5352
12/16/2004 02:15:00*0.5354*0.53525*0.53545*0.53435
12/16/2004 02:20:00*0.5353*0.5352*0.53545*0.535
12/16/2004 02:25:00*0.5353*0.5349*0.5353*0.53485
12/16/2004 02:30:00*0.53495*0.5345*0.53495*0.5342
12/16/2004 02:40:00*0.5348*0.5347*0.53495*0.5344
12/16/2004 02:45:00*0.5347*0.53495*0.53515*0.53465
12/16/2004 02:50:00*0.53485*0.53495*0.53555*0.53475
12/16/2004 02:55:00*0.5349*0.5351*0.53515*0.53485
12/16/2004 03:00:00*0.53505*0.53495*0.5353*0.53475
12/16/2004 03:05:00*0.5349*0.53525*0.53525*0.5349
12/16/2004 03:10:00*0.53535*0.53525*0.53555*0.535
12/16/2004 03:15:00*0.5352*0.53505*0.53535*0.535
12/16/2004 03:20:00*0.53515*0.53505*0.5352*0.5348
12/16/2004 03:25:00*0.5351*0.5348*0.5351*0.53445
12/16/2004 03:30:00*0.53485*0.53485*0.53525*0.5347
12/16/2004 03:35:00*0.5348*0.53485*0.5353*0.53455
12/16/2004 03:40:00*0.5347*0.5346*0.5351*0.53445
12/16/2004 03:45:00*0.5346*0.5346*0.5349*0.53445
12/16/2004 03:50:00*0.53465*0.53455*0.5348*0.53435
12/16/2004 03:55:00*0.5346*0.53495*0.53515*0.53445
12/16/2004 04:00:00*0.53505*0.53495*0.53505*0.53455
12/16/2004 04:05:00*0.5348*0.53485*0.53495*0.5343
12/16/2004 04:10:00*0.5349*0.53425*0.5349*0.53425
12/16/2004 04:15:00*0.5342*0.53435*0.53455*0.5342
12/16/2004 04:20:00*0.53445*0.5343*0.53455*0.53425
12/16/2004 04:25:00*0.53435*0.5347*0.5348*0.5343
12/16/2004 04:30:00*0.5347*0.53455*0.53485*0.53445
12/16/2004 04:35:00*0.5345*0.53465*0.53485*0.53435
12/16/2004 04:40:00*0.5348*0.5348*0.53495*0.53465
12/16/2004 04:45:00*0.5349*0.53495*0.5351*0.53465
12/16/2004 04:50:00*0.5349*0.53505*0.53515*0.5349
12/16/2004 04:55:00*0.535*0.53495*0.53535*0.5347
12/16/2004 05:00:00*0.53485*0.5352*0.53565*0.5343
12/16/2004 05:05:00*0.5352*0.53515*0.53535*0.53495
12/16/2004 05:10:00*0.5352*0.53545*0.53555*0.5351
12/16/2004 05:15:00*0.5354*0.53505*0.53545*0.53495
12/16/2004 05:20:00*0.53515*0.53515*0.5354*0.535
12/16/2004 05:25:00*0.5352*0.53515*0.5354*0.53505
12/16/2004 05:30:00*0.5352*0.53535*0.53545*0.5351
12/16/2004 05:35:00*0.5353*0.535*0.5354*0.53495
12/16/2004 05:40:00*0.535*0.535*0.53555*0.53455
12/16/2004 05:45:00*0.53485*0.535*0.53535*0.53475
12/16/2004 05:50:00*0.53485*0.53505*0.53535*0.53465
12/16/2004 05:55:00*0.5352*0.535*0.53545*0.5349
12/16/2004 06:00:00*0.535*0.53495*0.53545*0.53475
12/16/2004 06:05:00*0.5351*0.53545*0.53595*0.53495
12/16/2004 06:10:00*0.53535*0.53595*0.5364*0.53525
12/16/2004 06:15:00*0.5361*0.53565*0.53615*0.53525
12/16/2004 06:20:00*0.53555*0.53565*0.53585*0.53515
12/16/2004 06:25:00*0.53565*0.5354*0.536*0.53525
12/16/2004 06:30:00*0.53545*0.5358*0.53625*0.53535
12/16/2004 06:35:00*0.5358*0.5358*0.5368*0.53565
12/16/2004 06:40:00*0.53615*0.5356*0.53665*0.5356
12/16/2004 06:45:00*0.5359*0.5359*0.5364*0.5356
12/16/2004 06:50:00*0.5359*0.5364*0.53675*0.5357
12/16/2004 06:55:00*0.5364*0.53605*0.53665*0.5358
12/16/2004 07:00:00*0.53575*0.53575*0.53625*0.53575
12/16/2004 07:05:00*0.5358*0.5358*0.53625*0.53575
12/16/2004 07:10:00*0.53575*0.5359*0.53635*0.53575
12/16/2004 07:15:00*0.5359*0.5356*0.53625*0.5355
12/16/2004 07:20:00*0.5355*0.5361*0.53665*0.5353
12/16/2004 07:25:00*0.5365*0.5365*0.53705*0.5361
12/16/2004 07:30:00*0.5365*0.53635*0.53665*0.53605
12/16/2004 07:35:00*0.53635*0.53655*0.5368*0.5361
12/16/2004 07:40:00*0.5365*0.53675*0.53705*0.5362
12/16/2004 07:45:00*0.5367*0.53665*0.53735*0.5365
12/16/2004 07:50:00*0.53665*0.5368*0.53745*0.5363
12/16/2004 07:55:00*0.5369*0.5368*0.53725*0.5365
12/16/2004 08:00:00*0.53715*0.53695*0.53725*0.53655
12/16/2004 08:05:00*0.5369*0.537*0.53755*0.53625
12/16/2004 08:10:00*0.53695*0.5371*0.53745*0.53675
12/16/2004 08:15:00*0.5368*0.5372*0.53755*0.5367
12/16/2004 08:20:00*0.53725*0.53715*0.53745*0.53675
12/16/2004 08:25:00*0.5369*0.53675*0.53735*0.53675
12/16/2004 08:30:00*0.5368*0.53665*0.5373*0.5364
12/16/2004 08:35:00*0.5366*0.53655*0.5374*0.53645
12/16/2004 08:40:00*0.5366*0.5362*0.53695*0.5361
12/16/2004 08:45:00*0.5363*0.5366*0.53685*0.5359
12/16/2004 08:50:00*0.5362*0.5369*0.5375*0.5361
12/16/2004 08:55:00*0.5369*0.53655*0.53755*0.53655
12/16/2004 09:00:00*0.53705*0.53675*0.53705*0.53605
12/16/2004 09:05:00*0.5365*0.53715*0.53745*0.53625
12/16/2004 09:10:00*0.53705*0.537*0.53805*0.5364
12/16/2004 09:15:00*0.53705*0.5366*0.53705*0.536
12/16/2004 09:20:00*0.53675*0.5365*0.5372*0.53615
12/16/2004 09:25:00*0.53675*0.5367*0.53735*0.5359
12/16/2004 09:30:00*0.53655*0.5365*0.5371*0.53595
12/16/2004 09:35:00*0.5366*0.5367*0.53675*0.53605
12/16/2004 09:40:00*0.53675*0.53695*0.53715*0.5362
12/16/2004 09:45:00*0.5369*0.53595*0.53695*0.5357
12/16/2004 09:50:00*0.5358*0.53595*0.5365*0.5355
12/16/2004 09:55:00*0.5361*0.53605*0.53635*0.53545
12/16/2004 10:00:00*0.5355*0.5359*0.53605*0.53525
12/16/2004 10:05:00*0.5359*0.53595*0.53625*0.5357
12/16/2004 10:10:00*0.53605*0.5364*0.53715*0.5357
12/16/2004 10:15:00*0.5365*0.5366*0.53725*0.536
12/16/2004 10:20:00*0.5364*0.5368*0.53735*0.53635
12/16/2004 10:25:00*0.5366*0.53575*0.5373*0.5357
12/16/2004 10:30:00*0.53575*0.53605*0.5371*0.5352
12/16/2004 10:35:00*0.53605*0.5363*0.5365*0.5359
12/16/2004 10:40:00*0.53625*0.53565*0.53665*0.53535
12/16/2004 10:45:00*0.5357*0.53515*0.53625*0.53475
12/16/2004 10:50:00*0.53535*0.53505*0.53535*0.53485
12/16/2004 10:55:00*0.535*0.53515*0.53535*0.5343
12/16/2004 11:00:00*0.53525*0.53555*0.53555*0.5348
12/16/2004 11:05:00*0.5355*0.53525*0.53575*0.535
12/16/2004 11:10:00*0.53535*0.53545*0.53585*0.5349
12/16/2004 11:15:00*0.53535*0.5351*0.53555*0.53465
12/16/2004 11:20:00*0.5351*0.5349*0.53545*0.5344
12/16/2004 11:25:00*0.535*0.53475*0.53515*0.5346
12/16/2004 11:30:00*0.5348*0.5351*0.53525*0.5347
12/16/2004 11:35:00*0.535*0.5357*0.5358*0.53485
12/16/2004 11:40:00*0.5356*0.53525*0.5357*0.53425
12/16/2004 11:45:00*0.5351*0.53475*0.53535*0.53465
12/16/2004 11:50:00*0.53455*0.53385*0.53495*0.53365
12/16/2004 11:55:00*0.5339*0.53365*0.53415*0.53365
12/16/2004 12:00:00*0.53375*0.5336*0.53405*0.5334
12/16/2004 12:05:00*0.5336*0.53395*0.53445*0.5324
12/16/2004 12:10:00*0.5336*0.5341*0.5348*0.5336
12/16/2004 12:15:00*0.53395*0.5344*0.53495*0.5336
12/16/2004 12:20:00*0.53465*0.53345*0.5349*0.53345
12/16/2004 12:25:00*0.5334*0.5341*0.53445*0.53335
12/16/2004 12:30:00*0.53445*0.53425*0.53495*0.5338
12/16/2004 12:35:00*0.5344*0.5344*0.5346*0.53415
12/16/2004 12:40:00*0.5344*0.53435*0.53455*0.53405
12/16/2004 12:45:00*0.5344*0.53475*0.53485*0.53395
12/16/2004 12:50:00*0.53515*0.53515*0.53535*0.53475
12/16/2004 12:55:00*0.5351*0.53515*0.53545*0.53465
12/16/2004 13:00:00*0.5353*0.53515*0.5359*0.53495
12/16/2004 13:05:00*0.53545*0.53545*0.5389*0.5348
12/16/2004 13:10:00*0.5352*0.53525*0.53555*0.53515
12/16/2004 13:15:00*0.5353*0.5357*0.5357*0.5351
12/16/2004 13:20:00*0.53585*0.5357*0.5359*0.5352
12/16/2004 13:25:00*0.5358*0.53565*0.53595*0.53535
12/16/2004 13:30:00*0.53595*0.53605*0.5366*0.5355
12/16/2004 13:35:00*0.536*0.5362*0.53655*0.5356
12/16/2004 13:40:00*0.53655*0.5365*0.5367*0.53615
12/16/2004 13:45:00*0.53655*0.53645*0.53725*0.536
12/16/2004 13:50:00*0.53655*0.53655*0.53705*0.53625
12/16/2004 13:55:00*0.5365*0.53625*0.5369*0.53585
12/16/2004 14:00:00*0.53625*0.53625*0.53665*0.53595
12/16/2004 14:05:00*0.53605*0.53635*0.53655*0.53595
12/16/2004 14:10:00*0.53645*0.5364*0.5366*0.5362
12/16/2004 14:15:00*0.5364*0.536*0.537*0.53585
12/16/2004 14:20:00*0.53615*0.5363*0.53645*0.53565
12/16/2004 14:25:00*0.5363*0.53625*0.53665*0.536
12/16/2004 14:30:00*0.53645*0.5361*0.5366*0.53595
12/16/2004 14:35:00*0.53605*0.5367*0.5368*0.53575
12/16/2004 14:40:00*0.5366*0.53655*0.53675*0.5361
12/16/2004 14:45:00*0.5367*0.53595*0.5367*0.53595
12/16/2004 14:50:00*0.53585*0.53605*0.5367*0.53585
12/16/2004 14:55:00*0.5361*0.5367*0.53675*0.53595
12/16/2004 15:00:00*0.53635*0.536*0.53725*0.5356
12/16/2004 15:05:00*0.53535*0.536*0.5364*0.53535
12/16/2004 15:10:00*0.5363*0.5364*0.53675*0.53595
12/16/2004 15:15:00*0.5363*0.5368*0.53685*0.53595
12/16/2004 15:20:00*0.53685*0.53655*0.5369*0.53645
12/16/2004 15:25:00*0.5366*0.5358*0.53665*0.5358
12/16/2004 15:30:00*0.53605*0.53645*0.53685*0.5358
12/16/2004 15:35:00*0.53635*0.53645*0.53655*0.5361
12/16/2004 15:40:00*0.53635*0.53615*0.53665*0.53605
12/16/2004 15:45:00*0.5364*0.53635*0.53655*0.5361
12/16/2004 15:50:00*0.5363*0.5361*0.53655*0.536
12/16/2004 15:55:00*0.5361*0.5363*0.53635*0.5359
12/16/2004 16:00:00*0.53635*0.53645*0.53665*0.5359
12/16/2004 16:05:00*0.5365*0.5365*0.53655*0.5361
12/16/2004 16:10:00*0.53645*0.53645*0.5366*0.5363
12/16/2004 16:15:00*0.5366*0.5364*0.5366*0.53595
12/16/2004 16:20:00*0.5365*0.53635*0.5365*0.53615
12/16/2004 16:25:00*0.5362*0.5365*0.5365*0.5358
12/16/2004 16:30:00*0.53645*0.5363*0.5365*0.53595
12/16/2004 16:35:00*0.5364*0.53615*0.5364*0.53575
12/16/2004 16:40:00*0.5359*0.53595*0.53615*0.53555
12/16/2004 16:45:00*0.5359*0.5354*0.536*0.5354
12/16/2004 16:50:00*0.53535*0.53615*0.5363*0.5352
12/16/2004 16:55:00*0.5361*0.5361*0.53645*0.53595
12/16/2004 17:00:00*0.53605*0.53485*0.53625*0.53485
