12/12/2004 14:05:00*0.5317*0.53165*0.53215*0.53165
12/12/2004 14:10:00*0.53165*0.5315*0.53165*0.5315
12/12/2004 14:15:00*0.5315*0.5316*0.5316*0.53145
12/12/2004 14:20:00*0.5316*0.5316*0.53165*0.5316
12/12/2004 14:25:00*0.5316*0.53155*0.5318*0.5313
12/12/2004 14:30:00*0.53155*0.5316*0.53165*0.53125
12/12/2004 14:35:00*0.5316*0.5319*0.532*0.5316
12/12/2004 14:40:00*0.5319*0.5319*0.532*0.5319
12/12/2004 14:45:00*0.5319*0.53185*0.5319*0.53185
12/12/2004 14:50:00*0.53205*0.53125*0.53205*0.53095
12/12/2004 14:55:00*0.53125*0.53125*0.53125*0.53125
12/12/2004 15:00:00*0.53125*0.53135*0.5314*0.53125
12/12/2004 15:05:00*0.53135*0.5318*0.5318*0.53135
12/12/2004 15:10:00*0.53175*0.53175*0.5318*0.5317
12/12/2004 15:15:00*0.53175*0.5311*0.53175*0.5311
12/12/2004 15:20:00*0.53115*0.53135*0.53135*0.5311
12/12/2004 15:25:00*0.5312*0.5316*0.5316*0.5311
12/12/2004 15:30:00*0.5318*0.53175*0.5318*0.5316
12/12/2004 15:35:00*0.5318*0.5312*0.5318*0.53105
12/12/2004 15:40:00*0.5312*0.5316*0.5318*0.531
12/12/2004 15:45:00*0.5316*0.5317*0.5317*0.5311
12/12/2004 15:50:00*0.53165*0.5311*0.5317*0.531
12/12/2004 15:55:00*0.53135*0.53115*0.53135*0.5311
12/12/2004 16:00:00*0.5312*0.5312*0.53125*0.531
12/12/2004 16:05:00*0.53125*0.5312*0.532*0.53105
12/12/2004 16:10:00*0.5312*0.53105*0.532*0.53105
12/12/2004 16:15:00*0.5311*0.5316*0.5316*0.53105
12/12/2004 16:20:00*0.53155*0.53165*0.53175*0.53155
12/12/2004 16:25:00*0.5317*0.5316*0.53175*0.5316
12/12/2004 16:30:00*0.53165*0.53165*0.5318*0.5314
12/12/2004 16:35:00*0.5317*0.5318*0.5318*0.53145
12/12/2004 16:40:00*0.53175*0.53165*0.5318*0.5314
12/12/2004 16:45:00*0.5316*0.5318*0.5335*0.53135
12/12/2004 16:50:00*0.5318*0.5321*0.5321*0.53155
12/12/2004 16:55:00*0.53205*0.5316*0.5321*0.53155
12/12/2004 17:00:00*0.53155*0.5318*0.5318*0.53145
