12/05/2004 17:05:00*0.5365*0.53665*0.5368*0.5365
12/05/2004 17:10:00*0.53665*0.5366*0.53675*0.5365
12/05/2004 17:15:00*0.5366*0.53655*0.53665*0.5357
12/05/2004 17:20:00*0.53655*0.5365*0.5366*0.5363
12/05/2004 17:25:00*0.5365*0.53635*0.5365*0.5362
12/05/2004 17:30:00*0.5363*0.536*0.5365*0.536
12/05/2004 17:35:00*0.5361*0.5363*0.5363*0.53595
12/05/2004 17:40:00*0.53625*0.5363*0.5363*0.5362
12/05/2004 17:45:00*0.5362*0.53615*0.53655*0.5361
12/05/2004 17:50:00*0.53625*0.53615*0.5363*0.53615
12/05/2004 17:55:00*0.5362*0.5363*0.5364*0.53615
12/05/2004 18:00:00*0.5364*0.5364*0.5365*0.5363
12/05/2004 18:05:00*0.5364*0.5367*0.53675*0.5364
12/05/2004 18:10:00*0.5367*0.5363*0.5367*0.5363
12/05/2004 18:15:00*0.5362*0.5363*0.5363*0.5362
12/05/2004 18:20:00*0.5363*0.5365*0.5365*0.5363
12/05/2004 18:25:00*0.5364*0.5365*0.5365*0.5364
12/05/2004 18:30:00*0.5365*0.5364*0.5365*0.5364
12/05/2004 18:35:00*0.5363*0.5363*0.5364*0.5363
12/05/2004 18:40:00*0.5363*0.5367*0.5367*0.5363
12/05/2004 18:45:00*0.5368*0.5367*0.5368*0.5367
12/05/2004 18:50:00*0.5367*0.5367*0.5367*0.5367
12/05/2004 18:55:00*0.5368*0.5363*0.5368*0.5363
12/05/2004 19:00:00*0.5363*0.5363*0.5363*0.5363
12/05/2004 19:05:00*0.5363*0.5362*0.5363*0.5362
12/05/2004 19:10:00*0.5364*0.5364*0.5364*0.5362
12/05/2004 19:15:00*0.5365*0.5365*0.5365*0.5364
12/05/2004 19:20:00*0.5365*0.5365*0.5365*0.5365
12/05/2004 19:25:00*0.5365*0.5368*0.5368*0.5365
12/05/2004 19:30:00*0.5369*0.5369*0.5369*0.5368
12/05/2004 19:35:00*0.5369*0.5368*0.5369*0.5368
12/05/2004 19:40:00*0.5368*0.537*0.537*0.5368
12/05/2004 19:45:00*0.5369*0.5369*0.537*0.5369
12/05/2004 19:50:00*0.5369*0.5374*0.5374*0.5369
12/05/2004 20:00:00*0.5374*0.5374*0.5374*0.5374
12/05/2004 20:05:00*0.5377*0.5377*0.5377*0.5374
12/05/2004 20:10:00*0.5377*0.5377*0.5377*0.5377
12/05/2004 20:15:00*0.5379*0.5379*0.5379*0.5377
12/05/2004 20:20:00*0.5379*0.5379*0.5379*0.5379
12/05/2004 20:25:00*0.5378*0.5378*0.5379*0.5378
12/05/2004 20:30:00*0.5378*0.5379*0.5382*0.5378
12/05/2004 20:35:00*0.5379*0.5378*0.5379*0.5378
12/05/2004 20:45:00*0.5377*0.5375*0.5378*0.5375
12/05/2004 20:50:00*0.5375*0.5375*0.5375*0.5375
12/05/2004 20:55:00*0.5377*0.5377*0.5377*0.5375
12/05/2004 21:00:00*0.538*0.538*0.538*0.5377
12/05/2004 21:05:00*0.5383*0.53815*0.5383*0.53785
12/05/2004 21:10:00*0.53815*0.53805*0.53815*0.5379
12/05/2004 21:15:00*0.53805*0.5382*0.5382*0.538
12/05/2004 21:20:00*0.53835*0.53845*0.5386*0.5382
12/05/2004 21:25:00*0.5383*0.53835*0.53845*0.5382
12/05/2004 21:30:00*0.53835*0.5385*0.53885*0.5383
12/05/2004 21:35:00*0.5384*0.5386*0.53865*0.5384
12/05/2004 21:40:00*0.53855*0.5386*0.5386*0.53855
12/05/2004 21:45:00*0.5385*0.53875*0.53895*0.5385
12/05/2004 21:50:00*0.53885*0.53855*0.53885*0.53855
12/05/2004 21:55:00*0.53855*0.5387*0.53875*0.53855
12/05/2004 22:00:00*0.5387*0.53875*0.53895*0.5387
12/05/2004 22:05:00*0.53865*0.53845*0.53875*0.53835
12/05/2004 22:10:00*0.53845*0.53835*0.53845*0.53835
12/05/2004 22:15:00*0.5383*0.53825*0.5384*0.53825
12/05/2004 22:20:00*0.53825*0.5382*0.53835*0.5382
12/05/2004 22:25:00*0.5382*0.5382*0.5382*0.5382
12/05/2004 22:30:00*0.5382*0.53815*0.53835*0.53815
12/05/2004 22:35:00*0.5382*0.538*0.5385*0.538
12/05/2004 22:40:00*0.53805*0.53795*0.53805*0.5376
12/05/2004 22:45:00*0.5377*0.5381*0.5381*0.5377
12/05/2004 22:50:00*0.5381*0.53835*0.53835*0.538
12/05/2004 22:55:00*0.5383*0.53835*0.53845*0.5377
12/05/2004 23:00:00*0.5383*0.53845*0.53875*0.5377
12/05/2004 23:10:00*0.5384*0.53835*0.53845*0.53835
12/05/2004 23:15:00*0.5384*0.53845*0.5385*0.53825
12/05/2004 23:20:00*0.53845*0.53845*0.53845*0.53845
12/05/2004 23:25:00*0.5383*0.5384*0.53845*0.5383
12/05/2004 23:30:00*0.5384*0.53815*0.53865*0.53815
12/05/2004 23:35:00*0.53825*0.53825*0.53835*0.53815
12/05/2004 23:40:00*0.53825*0.5383*0.5383*0.53825
12/05/2004 23:45:00*0.5382*0.53825*0.53835*0.5381
12/05/2004 23:50:00*0.53825*0.53835*0.53835*0.5382
12/05/2004 23:55:00*0.5384*0.53835*0.5384*0.53825
12/06/2004 00:00:00*0.53835*0.53865*0.53885*0.53825
12/06/2004 00:05:00*0.53875*0.53915*0.53925*0.53865
12/06/2004 00:10:00*0.53925*0.53925*0.53935*0.53915
12/06/2004 00:15:00*0.53925*0.53935*0.53935*0.53925
12/06/2004 00:20:00*0.5397*0.5396*0.5398*0.5392
12/06/2004 00:30:00*0.5396*0.53985*0.54015*0.5396
12/06/2004 00:35:00*0.53995*0.54015*0.5404*0.53985
12/06/2004 00:40:00*0.54015*0.54025*0.54045*0.53995
12/06/2004 00:45:00*0.5401*0.54025*0.54035*0.5401
12/06/2004 00:50:00*0.54015*0.54035*0.54045*0.5401
12/06/2004 00:55:00*0.5402*0.54005*0.5404*0.54005
12/06/2004 01:00:00*0.54035*0.54015*0.54035*0.54005
12/06/2004 01:05:00*0.54*0.54015*0.5402*0.53985
12/06/2004 01:10:00*0.54005*0.54015*0.54035*0.54
12/06/2004 01:15:00*0.54015*0.54025*0.54025*0.54015
12/06/2004 01:20:00*0.54045*0.54065*0.54075*0.54025
12/06/2004 01:25:00*0.5406*0.54055*0.54075*0.54045
12/06/2004 01:30:00*0.54055*0.54075*0.541*0.54035
12/06/2004 01:35:00*0.5408*0.54075*0.5409*0.54055
12/06/2004 01:40:00*0.54065*0.54085*0.54085*0.54065
12/06/2004 01:45:00*0.5408*0.54055*0.5409*0.54035
12/06/2004 01:50:00*0.5403*0.54075*0.54075*0.5403
12/06/2004 01:55:00*0.54065*0.54005*0.54075*0.54005
12/06/2004 02:00:00*0.54015*0.54025*0.5406*0.53985
12/06/2004 02:05:00*0.5406*0.5405*0.5406*0.54015
12/06/2004 02:10:00*0.54015*0.53965*0.5406*0.53955
12/06/2004 02:25:00*0.5399*0.53925*0.5399*0.53915
12/06/2004 02:30:00*0.53935*0.53975*0.53975*0.53925
12/06/2004 02:40:00*0.53975*0.53965*0.53975*0.53945
12/06/2004 02:45:00*0.53965*0.53965*0.53975*0.53925
12/06/2004 02:55:00*0.53955*0.53965*0.54*0.53955
12/06/2004 03:00:00*0.53995*0.5396*0.54015*0.5396
12/06/2004 03:10:00*0.53995*0.53975*0.53995*0.5396
12/06/2004 03:15:00*0.5397*0.53945*0.53975*0.53945
12/06/2004 03:20:00*0.53905*0.53915*0.5395*0.53905
12/06/2004 03:25:00*0.5394*0.5395*0.53955*0.53905
12/06/2004 03:40:00*0.5389*0.53895*0.5395*0.53875
12/06/2004 03:45:00*0.5389*0.53875*0.53895*0.53865
12/06/2004 03:55:00*0.539*0.53835*0.53925*0.53795
12/06/2004 04:10:00*0.53825*0.53865*0.5391*0.5381
12/06/2004 04:20:00*0.53855*0.53835*0.53865*0.5382
12/06/2004 04:25:00*0.5384*0.53825*0.53855*0.53815
12/06/2004 04:30:00*0.53845*0.53785*0.53845*0.5378
12/06/2004 04:35:00*0.5378*0.5377*0.53805*0.5377
12/06/2004 04:40:00*0.53765*0.53785*0.53805*0.53765
12/06/2004 04:45:00*0.5376*0.53755*0.53785*0.53745
12/06/2004 04:50:00*0.53765*0.53765*0.53765*0.53725
12/06/2004 04:55:00*0.5377*0.53775*0.53775*0.5375
12/06/2004 05:00:00*0.53795*0.53765*0.53835*0.53745
12/06/2004 05:10:00*0.53735*0.53695*0.53765*0.53685
12/06/2004 05:20:00*0.53685*0.53715*0.53725*0.53685
12/06/2004 05:25:00*0.5373*0.53695*0.5373*0.53695
12/06/2004 05:30:00*0.5369*0.53675*0.53725*0.53675
12/06/2004 05:35:00*0.5371*0.53685*0.5371*0.53665
12/06/2004 05:40:00*0.53695*0.537*0.5372*0.53685
12/06/2004 05:45:00*0.53705*0.53725*0.5377*0.537
12/06/2004 05:50:00*0.53735*0.53735*0.53805*0.53725
12/06/2004 05:55:00*0.5377*0.5376*0.5377*0.53735
12/06/2004 06:00:00*0.53745*0.53795*0.5384*0.53745
12/06/2004 06:05:00*0.53775*0.53745*0.53795*0.53735
12/06/2004 06:10:00*0.5378*0.5378*0.5378*0.53745
12/06/2004 06:15:00*0.5378*0.53725*0.5378*0.5372
12/06/2004 06:20:00*0.53715*0.53725*0.5375*0.53715
12/06/2004 06:25:00*0.5375*0.53745*0.53765*0.53705
12/06/2004 06:35:00*0.5375*0.5376*0.53765*0.53725
12/06/2004 06:40:00*0.53755*0.5373*0.5376*0.53715
12/06/2004 06:45:00*0.53745*0.5379*0.5379*0.5373
12/06/2004 06:50:00*0.53775*0.53755*0.5381*0.53755
12/06/2004 06:55:00*0.5379*0.5375*0.5379*0.5375
12/06/2004 07:00:00*0.53775*0.5378*0.53825*0.5375
12/06/2004 07:05:00*0.53795*0.53775*0.53795*0.5376
12/06/2004 07:10:00*0.53765*0.53755*0.53775*0.53755
12/06/2004 07:15:00*0.5375*0.53755*0.53755*0.5373
12/06/2004 07:20:00*0.5372*0.53725*0.53755*0.5372
12/06/2004 07:25:00*0.5372*0.53695*0.53725*0.53695
12/06/2004 07:30:00*0.53715*0.53665*0.53755*0.53665
12/06/2004 07:35:00*0.537*0.53695*0.5377*0.53665
12/06/2004 07:50:00*0.53695*0.53685*0.53725*0.53675
12/06/2004 07:55:00*0.5372*0.53725*0.53725*0.53685
12/06/2004 08:00:00*0.53735*0.53745*0.5376*0.53725
12/06/2004 08:05:00*0.5377*0.53765*0.53795*0.53715
12/06/2004 08:35:00*0.5381*0.53735*0.5381*0.53735
12/06/2004 08:45:00*0.5376*0.53725*0.5376*0.53715
12/06/2004 08:50:00*0.53725*0.53715*0.5373*0.53665
12/06/2004 08:55:00*0.5372*0.53705*0.53725*0.53695
12/06/2004 09:00:00*0.53695*0.53685*0.5374*0.53655
12/06/2004 09:20:00*0.53685*0.5364*0.53685*0.5364
12/06/2004 09:30:00*0.53635*0.5361*0.53655*0.53595
12/06/2004 09:45:00*0.53625*0.53605*0.53655*0.53565
12/06/2004 09:50:00*0.53595*0.53595*0.53625*0.53565
12/06/2004 10:00:00*0.53605*0.536*0.53625*0.5359
12/06/2004 10:05:00*0.5361*0.53665*0.53675*0.536
12/06/2004 10:10:00*0.53675*0.53685*0.53685*0.53665
12/06/2004 10:20:00*0.537*0.53705*0.53705*0.53685
12/06/2004 10:25:00*0.5371*0.53695*0.5371*0.5367
12/06/2004 10:30:00*0.53705*0.53675*0.53725*0.53665
12/06/2004 10:35:00*0.53665*0.53675*0.53685*0.5364
12/06/2004 10:40:00*0.53665*0.5367*0.53695*0.53665
12/06/2004 10:50:00*0.53675*0.53675*0.53675*0.53665
12/06/2004 10:55:00*0.5368*0.53665*0.5369*0.53635
12/06/2004 11:10:00*0.53655*0.53675*0.53685*0.53625
12/06/2004 11:15:00*0.5367*0.53635*0.53675*0.53625
12/06/2004 11:30:00*0.53635*0.53635*0.53635*0.53635
12/06/2004 11:35:00*0.53655*0.53655*0.53655*0.53635
12/06/2004 11:40:00*0.53645*0.53645*0.53655*0.53645
12/06/2004 11:45:00*0.5363*0.53615*0.53675*0.53615
12/06/2004 11:50:00*0.5362*0.53665*0.53665*0.536
12/06/2004 11:55:00*0.5367*0.53615*0.5367*0.53615
12/06/2004 12:00:00*0.53615*0.53615*0.53625*0.53615
12/06/2004 12:05:00*0.53645*0.53595*0.53645*0.5358
12/06/2004 12:15:00*0.536*0.53585*0.53605*0.5358
12/06/2004 12:20:00*0.53575*0.5357*0.53585*0.53555
12/06/2004 12:25:00*0.5355*0.53525*0.5358*0.53525
12/06/2004 12:30:00*0.53535*0.53545*0.53575*0.53525
12/06/2004 12:35:00*0.5351*0.53565*0.53565*0.5351
12/06/2004 12:40:00*0.53575*0.53635*0.53635*0.53565
12/06/2004 12:50:00*0.53645*0.53615*0.53645*0.53615
12/06/2004 12:55:00*0.5361*0.53595*0.5365*0.5357
12/06/2004 13:05:00*0.5359*0.53605*0.53605*0.53565
12/06/2004 13:20:00*0.53605*0.53605*0.53605*0.53605
12/06/2004 13:25:00*0.5361*0.53605*0.53615*0.53585
12/06/2004 13:30:00*0.536*0.5361*0.53635*0.53575
12/06/2004 13:40:00*0.53605*0.53625*0.5364*0.53605
12/06/2004 13:45:00*0.5362*0.5363*0.5364*0.5362
12/06/2004 13:50:00*0.5363*0.5363*0.53635*0.53615
12/06/2004 13:55:00*0.5362*0.53645*0.53655*0.5362
12/06/2004 14:00:00*0.5365*0.5364*0.53655*0.536
12/06/2004 14:05:00*0.5365*0.53625*0.53665*0.5361
12/06/2004 14:20:00*0.53625*0.5365*0.53685*0.53625
12/06/2004 14:25:00*0.53655*0.53645*0.53695*0.53635
12/06/2004 14:30:00*0.5365*0.53645*0.53725*0.5364
12/06/2004 14:50:00*0.53635*0.5369*0.5369*0.53635
12/06/2004 14:55:00*0.5369*0.53615*0.53715*0.53585
12/06/2004 15:10:00*0.53605*0.53645*0.5368*0.53565
12/06/2004 15:45:00*0.53715*0.53695*0.53715*0.53675
12/06/2004 15:50:00*0.537*0.5368*0.53705*0.5366
12/06/2004 15:55:00*0.5367*0.5365*0.53705*0.53615
12/06/2004 16:15:00*0.53655*0.53665*0.53665*0.5364
12/06/2004 16:20:00*0.5367*0.53645*0.53675*0.53635
12/06/2004 16:30:00*0.5364*0.53615*0.5366*0.536
12/06/2004 16:50:00*0.5363*0.5363*0.53635*0.5361
12/06/2004 16:55:00*0.5363*0.53645*0.53665*0.5363
12/06/2004 17:00:00*0.5365*0.5367*0.53785*0.53645
