11/28/2004 14:05:00*0.54035*0.5404*0.5404*0.5385
11/28/2004 14:10:00*0.5404*0.5404*0.5404*0.5404
11/28/2004 14:15:00*0.5404*0.5398*0.5404*0.5398
11/28/2004 14:20:00*0.5398*0.5397*0.53985*0.5397
11/28/2004 14:25:00*0.5397*0.54045*0.54045*0.53945
11/28/2004 14:30:00*0.53965*0.53865*0.54045*0.5386
11/28/2004 14:35:00*0.5394*0.53855*0.5394*0.53855
11/28/2004 14:40:00*0.53855*0.5386*0.5387*0.53855
11/28/2004 14:45:00*0.53865*0.5394*0.5394*0.5386
11/28/2004 14:50:00*0.5394*0.53945*0.53945*0.5394
11/28/2004 14:55:00*0.53945*0.5404*0.5404*0.53945
11/28/2004 15:00:00*0.5404*0.5395*0.5404*0.5395
11/28/2004 15:05:00*0.5395*0.5395*0.5395*0.5395
11/28/2004 15:10:00*0.5395*0.5395*0.5395*0.5395
11/28/2004 15:15:00*0.5395*0.53945*0.53955*0.53945
11/28/2004 15:20:00*0.53945*0.53945*0.53945*0.53945
11/28/2004 15:25:00*0.53945*0.53945*0.53965*0.5394
11/28/2004 15:30:00*0.53945*0.53945*0.53945*0.53945
11/28/2004 15:35:00*0.53945*0.5395*0.53955*0.53945
11/28/2004 15:40:00*0.5395*0.53955*0.5396*0.5395
11/28/2004 15:45:00*0.53955*0.5396*0.53975*0.53955
11/28/2004 15:50:00*0.53965*0.53975*0.53975*0.5396
11/28/2004 15:55:00*0.53975*0.53965*0.53975*0.53965
11/28/2004 16:00:00*0.53965*0.5397*0.53975*0.5396
11/28/2004 16:05:00*0.53975*0.5398*0.53985*0.5397
11/28/2004 16:10:00*0.53995*0.53975*0.54*0.5397
11/28/2004 16:15:00*0.5398*0.5399*0.53995*0.53975
11/28/2004 16:20:00*0.53985*0.54*0.54*0.53975
11/28/2004 16:25:00*0.54*0.54*0.54*0.54
11/28/2004 16:30:00*0.54005*0.53975*0.54015*0.5397
11/28/2004 16:35:00*0.5398*0.53975*0.54*0.5397
11/28/2004 16:40:00*0.5398*0.5395*0.5398*0.5392
11/28/2004 16:45:00*0.5391*0.5399*0.5399*0.5391
11/28/2004 16:50:00*0.5399*0.54*0.54*0.53945
11/28/2004 16:55:00*0.54*0.5396*0.5401*0.53945
11/28/2004 17:00:00*0.53955*0.5395*0.5396*0.5395
