11/21/2004 14:05:00*0.54455*0.54455*0.5448*0.5441
11/21/2004 14:10:00*0.54455*0.54445*0.54475*0.54445
11/21/2004 14:15:00*0.5446*0.54455*0.54475*0.54445
11/21/2004 14:20:00*0.54445*0.54435*0.5446*0.54405
11/21/2004 14:25:00*0.54425*0.54435*0.5445*0.54425
11/21/2004 14:30:00*0.54435*0.5446*0.5446*0.5442
11/21/2004 14:35:00*0.54465*0.54475*0.54485*0.54455
11/21/2004 14:40:00*0.54475*0.5448*0.54485*0.54475
11/21/2004 14:45:00*0.5448*0.5445*0.5448*0.5445
11/21/2004 14:50:00*0.5445*0.5447*0.5447*0.5445
11/21/2004 14:55:00*0.5447*0.54465*0.5447*0.54455
11/21/2004 15:00:00*0.54465*0.54435*0.54475*0.54435
11/21/2004 15:05:00*0.54435*0.54445*0.54445*0.54435
11/21/2004 15:10:00*0.54445*0.5445*0.5445*0.54435
11/21/2004 15:15:00*0.5445*0.54545*0.54545*0.54435
11/21/2004 15:20:00*0.54545*0.5445*0.54545*0.54445
11/21/2004 15:25:00*0.54455*0.54455*0.54475*0.5444
11/21/2004 15:30:00*0.54455*0.5446*0.5446*0.5445
11/21/2004 15:35:00*0.54465*0.54465*0.5447*0.5446
11/21/2004 15:40:00*0.54465*0.5446*0.5447*0.5446
11/21/2004 15:45:00*0.5446*0.54455*0.54465*0.54455
11/21/2004 15:50:00*0.5446*0.5445*0.5446*0.54445
11/21/2004 15:55:00*0.5445*0.5445*0.54455*0.54445
11/21/2004 16:00:00*0.5445*0.5445*0.5446*0.5444
11/21/2004 16:05:00*0.5446*0.54455*0.5446*0.54445
11/21/2004 16:10:00*0.54455*0.5445*0.54455*0.54445
11/21/2004 16:15:00*0.5445*0.54485*0.54485*0.54445
11/21/2004 16:20:00*0.5449*0.5447*0.54495*0.54465
11/21/2004 16:25:00*0.5447*0.54475*0.5448*0.54465
11/21/2004 16:30:00*0.5447*0.5448*0.54485*0.5447
11/21/2004 16:35:00*0.54475*0.54575*0.54575*0.54465
11/21/2004 16:40:00*0.54475*0.5447*0.54575*0.54465
11/21/2004 16:45:00*0.54465*0.54455*0.5447*0.5445
11/21/2004 16:50:00*0.54465*0.5446*0.5449*0.5445
11/21/2004 16:55:00*0.54455*0.5447*0.54565*0.5444
11/21/2004 17:00:00*0.5447*0.5449*0.5449*0.54455
