11/14/2004 17:05:00*0.5342*0.53455*0.53455*0.5341
11/14/2004 17:10:00*0.5343*0.5344*0.53455*0.5343
11/14/2004 17:15:00*0.5346*0.53455*0.5346*0.5344
11/14/2004 17:20:00*0.5345*0.5348*0.5348*0.5343
11/14/2004 17:25:00*0.53465*0.5349*0.535*0.53465
11/14/2004 17:30:00*0.53485*0.535*0.5351*0.5348
11/14/2004 17:35:00*0.53495*0.53475*0.5351*0.53465
11/14/2004 17:40:00*0.5347*0.5348*0.53495*0.5345
11/14/2004 17:45:00*0.53485*0.53485*0.53485*0.5348
11/14/2004 17:50:00*0.5348*0.5349*0.535*0.5347
11/14/2004 17:55:00*0.535*0.5347*0.5351*0.5347
11/14/2004 18:00:00*0.53465*0.5347*0.5349*0.5346
11/14/2004 18:05:00*0.53475*0.53455*0.5348*0.5344
11/14/2004 18:10:00*0.53445*0.5344*0.53475*0.5344
11/14/2004 18:15:00*0.53445*0.5344*0.5346*0.53435
11/14/2004 18:20:00*0.53445*0.5342*0.5346*0.5342
11/14/2004 18:25:00*0.5343*0.53425*0.53435*0.53415
11/14/2004 18:30:00*0.53425*0.5343*0.5345*0.5342
11/14/2004 18:35:00*0.5342*0.5345*0.5346*0.53415
11/14/2004 18:40:00*0.53455*0.53435*0.53455*0.5343
11/14/2004 18:45:00*0.5344*0.53435*0.5345*0.53425
11/14/2004 18:50:00*0.5343*0.5346*0.53505*0.5342
11/14/2004 18:55:00*0.53435*0.5344*0.53465*0.53425
11/14/2004 19:00:00*0.5343*0.5344*0.53455*0.5342
11/14/2004 19:05:00*0.5345*0.53455*0.5347*0.5344
11/14/2004 19:10:00*0.5346*0.5346*0.5347*0.53455
11/14/2004 19:15:00*0.53465*0.53485*0.535*0.5345
11/14/2004 19:20:00*0.5349*0.53505*0.5353*0.5348
11/14/2004 19:25:00*0.5351*0.5352*0.5352*0.5348
11/14/2004 19:30:00*0.53515*0.5349*0.5352*0.5348
11/14/2004 19:35:00*0.53485*0.535*0.53505*0.5347
11/14/2004 19:40:00*0.53505*0.536*0.53615*0.53495
11/14/2004 19:45:00*0.53605*0.5358*0.5361*0.53555
11/14/2004 19:50:00*0.53575*0.5367*0.5368*0.5357
11/14/2004 19:55:00*0.5368*0.53645*0.53695*0.5364
11/14/2004 20:00:00*0.53655*0.536*0.53655*0.53595
11/14/2004 20:05:00*0.53605*0.53625*0.53625*0.5357
11/14/2004 20:10:00*0.53615*0.5363*0.5363*0.5361
11/14/2004 20:15:00*0.53635*0.5362*0.5364*0.53605
11/14/2004 20:20:00*0.53625*0.53645*0.5365*0.53615
11/14/2004 20:25:00*0.5365*0.53665*0.53685*0.53635
11/14/2004 20:30:00*0.53675*0.5367*0.5368*0.53635
11/14/2004 20:35:00*0.5369*0.53685*0.5371*0.5367
11/14/2004 20:40:00*0.5369*0.5369*0.5371*0.5367
11/14/2004 20:45:00*0.53695*0.537*0.53705*0.53665
11/14/2004 20:50:00*0.53695*0.53685*0.5371*0.5367
11/14/2004 20:55:00*0.53675*0.53685*0.53715*0.53675
11/14/2004 21:00:00*0.53695*0.5369*0.53715*0.53675
11/14/2004 21:05:00*0.53685*0.53685*0.5372*0.53675
11/14/2004 21:10:00*0.53695*0.53705*0.53715*0.53685
11/14/2004 21:15:00*0.5371*0.53685*0.5371*0.5366
11/14/2004 21:20:00*0.53695*0.5372*0.5377*0.53685
11/14/2004 21:25:00*0.53705*0.53705*0.53725*0.53705
11/14/2004 21:30:00*0.537*0.537*0.5372*0.53665
11/14/2004 21:35:00*0.5369*0.5371*0.53715*0.53675
11/14/2004 21:40:00*0.53705*0.5371*0.5373*0.53675
11/14/2004 21:45:00*0.53715*0.53715*0.5373*0.5367
11/14/2004 21:50:00*0.5374*0.5374*0.5376*0.53695
11/14/2004 21:55:00*0.53755*0.53735*0.5376*0.53695
11/14/2004 22:00:00*0.53725*0.53705*0.5374*0.53675
11/14/2004 22:05:00*0.5371*0.53715*0.5374*0.53675
11/14/2004 22:10:00*0.5372*0.5371*0.5372*0.53665
11/14/2004 22:15:00*0.53705*0.53705*0.5371*0.53645
11/14/2004 22:20:00*0.5371*0.5366*0.5371*0.5366
11/14/2004 22:25:00*0.5368*0.5367*0.5368*0.5366
11/14/2004 22:30:00*0.53665*0.537*0.53715*0.5366
11/14/2004 22:35:00*0.53695*0.53685*0.537*0.5368
11/14/2004 22:40:00*0.5368*0.5369*0.537*0.53675
11/14/2004 22:45:00*0.53685*0.53665*0.53705*0.53635
11/14/2004 22:50:00*0.53645*0.5364*0.5367*0.53615
11/14/2004 22:55:00*0.5365*0.53665*0.53665*0.53605
11/14/2004 23:00:00*0.5361*0.5365*0.53675*0.5361
11/14/2004 23:05:00*0.53645*0.53655*0.53665*0.5364
11/14/2004 23:10:00*0.53645*0.5365*0.5366*0.53645
11/14/2004 23:15:00*0.53645*0.53675*0.53685*0.53645
11/14/2004 23:20:00*0.5367*0.5371*0.53715*0.5366
11/14/2004 23:25:00*0.53685*0.5372*0.5377*0.53685
11/14/2004 23:30:00*0.53705*0.5371*0.53755*0.537
11/14/2004 23:35:00*0.53715*0.53765*0.53775*0.53705
11/14/2004 23:40:00*0.53745*0.5376*0.53785*0.53725
11/14/2004 23:45:00*0.53765*0.5376*0.53765*0.53735
11/14/2004 23:50:00*0.53755*0.5373*0.5376*0.5368
11/14/2004 23:55:00*0.5373*0.5374*0.53745*0.53715
11/15/2004 00:00:00*0.53755*0.5375*0.53765*0.53715
11/15/2004 00:05:00*0.53755*0.53745*0.5376*0.5372
11/15/2004 00:10:00*0.53735*0.5373*0.5375*0.53725
11/15/2004 00:15:00*0.5373*0.53725*0.5374*0.5371
11/15/2004 00:20:00*0.5373*0.53715*0.5374*0.53705
11/15/2004 00:25:00*0.53725*0.53725*0.53725*0.5371
11/15/2004 00:30:00*0.5373*0.5373*0.53765*0.53725
11/15/2004 00:35:00*0.53745*0.5373*0.53745*0.5372
11/15/2004 00:40:00*0.53725*0.53735*0.53735*0.5372
11/15/2004 00:45:00*0.53735*0.53715*0.53735*0.5371
11/15/2004 00:50:00*0.5371*0.5372*0.53735*0.53705
11/15/2004 00:55:00*0.53715*0.53715*0.53725*0.53695
11/15/2004 01:00:00*0.5372*0.5371*0.53745*0.537
11/15/2004 01:05:00*0.5371*0.53705*0.53715*0.53695
11/15/2004 01:10:00*0.53705*0.5371*0.53745*0.537
11/15/2004 01:15:00*0.5373*0.5373*0.53735*0.5371
11/15/2004 01:20:00*0.53735*0.5374*0.53745*0.53725
11/15/2004 01:25:00*0.53735*0.5372*0.5374*0.5371
11/15/2004 01:30:00*0.5372*0.5372*0.53745*0.53695
11/15/2004 01:35:00*0.5375*0.53715*0.5375*0.53715
11/15/2004 01:40:00*0.53725*0.5374*0.53745*0.53715
11/15/2004 01:45:00*0.53735*0.53775*0.53775*0.537
11/15/2004 01:50:00*0.53745*0.53765*0.5378*0.53735
11/15/2004 01:55:00*0.53775*0.5377*0.53795*0.53755
11/15/2004 02:00:00*0.5378*0.53765*0.5378*0.53735
11/15/2004 02:05:00*0.5376*0.53745*0.53765*0.53735
11/15/2004 02:10:00*0.53745*0.5375*0.5377*0.53735
11/15/2004 02:15:00*0.53755*0.53725*0.53755*0.5368
11/15/2004 02:20:00*0.53735*0.53735*0.5377*0.53705
11/15/2004 02:25:00*0.53765*0.53725*0.53765*0.53705
11/15/2004 02:30:00*0.53715*0.5375*0.53755*0.53705
11/15/2004 02:40:00*0.53725*0.5375*0.5375*0.53685
11/15/2004 02:45:00*0.5374*0.53705*0.53765*0.53705
11/15/2004 02:50:00*0.5375*0.5376*0.5379*0.53705
11/15/2004 02:55:00*0.538*0.5374*0.538*0.53715
11/15/2004 03:00:00*0.53705*0.5372*0.53745*0.53685
11/15/2004 03:05:00*0.53715*0.5374*0.53755*0.53675
11/15/2004 03:10:00*0.53715*0.538*0.53805*0.53705
11/15/2004 03:15:00*0.53795*0.53785*0.53805*0.53765
11/15/2004 03:20:00*0.53785*0.53825*0.5383*0.5378
11/15/2004 03:25:00*0.53805*0.53835*0.53875*0.53795
11/15/2004 03:30:00*0.53855*0.5381*0.5386*0.53775
11/15/2004 03:35:00*0.53835*0.5381*0.53835*0.538
11/15/2004 03:40:00*0.5381*0.5383*0.53845*0.53805
11/15/2004 03:45:00*0.53825*0.53935*0.5396*0.5382
11/15/2004 03:50:00*0.5389*0.53935*0.5397*0.53875
11/15/2004 03:55:00*0.53925*0.5402*0.54025*0.53895
11/15/2004 04:00:00*0.53985*0.54*0.5402*0.53985
11/15/2004 04:05:00*0.54005*0.54015*0.54015*0.5397
11/15/2004 04:10:00*0.54005*0.5404*0.54075*0.54
11/15/2004 04:15:00*0.54085*0.5401*0.54085*0.5397
11/15/2004 04:20:00*0.54015*0.5402*0.54065*0.54005
11/15/2004 04:25:00*0.54025*0.54045*0.54095*0.54015
11/15/2004 04:30:00*0.5405*0.5406*0.54095*0.5404
11/15/2004 04:35:00*0.5406*0.54*0.54085*0.5399
11/15/2004 04:40:00*0.54005*0.5398*0.54015*0.5396
11/15/2004 04:45:00*0.5398*0.53955*0.53985*0.53935
11/15/2004 04:50:00*0.53975*0.5395*0.53985*0.5395
11/15/2004 04:55:00*0.5396*0.5396*0.54005*0.5395
11/15/2004 05:00:00*0.53965*0.5398*0.54025*0.53955
11/15/2004 05:05:00*0.53995*0.53985*0.54025*0.5396
11/15/2004 05:10:00*0.53995*0.53985*0.54015*0.53945
11/15/2004 05:15:00*0.53975*0.54045*0.54045*0.53965
11/15/2004 05:20:00*0.54035*0.53995*0.54045*0.5398
11/15/2004 05:25:00*0.53985*0.53985*0.54035*0.53965
11/15/2004 05:30:00*0.5398*0.54005*0.54035*0.53975
11/15/2004 05:35:00*0.54*0.53965*0.54015*0.5396
11/15/2004 05:40:00*0.5396*0.54*0.54045*0.5396
11/15/2004 05:45:00*0.53995*0.5407*0.54105*0.53995
11/15/2004 05:50:00*0.5406*0.54065*0.54105*0.54045
11/15/2004 05:55:00*0.54065*0.54065*0.54135*0.5406
11/15/2004 06:00:00*0.54085*0.5408*0.54095*0.54045
11/15/2004 06:05:00*0.54085*0.54055*0.54105*0.5405
11/15/2004 06:10:00*0.54095*0.5407*0.54115*0.54055
11/15/2004 06:15:00*0.54075*0.54055*0.5412*0.5403
11/15/2004 06:20:00*0.5405*0.54065*0.54075*0.5405
11/15/2004 06:25:00*0.54055*0.54055*0.5407*0.5404
11/15/2004 06:30:00*0.5405*0.5404*0.54075*0.54025
11/15/2004 06:35:00*0.5405*0.54045*0.54055*0.5402
11/15/2004 06:40:00*0.5404*0.54055*0.54065*0.54035
11/15/2004 06:45:00*0.5405*0.5406*0.54085*0.54045
11/15/2004 06:50:00*0.54065*0.5407*0.54085*0.54015
11/15/2004 06:55:00*0.54065*0.5406*0.5408*0.54055
11/15/2004 07:00:00*0.54055*0.5409*0.54095*0.5404
11/15/2004 07:05:00*0.54085*0.54105*0.54135*0.54055
11/15/2004 07:10:00*0.54085*0.5418*0.54205*0.54085
11/15/2004 07:15:00*0.54155*0.54145*0.54195*0.54125
11/15/2004 07:20:00*0.54145*0.5417*0.5417*0.54115
11/15/2004 07:25:00*0.54175*0.54175*0.54185*0.54135
11/15/2004 07:30:00*0.54165*0.54165*0.54195*0.54125
11/15/2004 07:35:00*0.54155*0.5417*0.54175*0.54125
11/15/2004 07:40:00*0.54175*0.54155*0.5419*0.54125
11/15/2004 07:45:00*0.5416*0.5411*0.5418*0.54105
11/15/2004 07:50:00*0.54105*0.541*0.5413*0.54065
11/15/2004 07:55:00*0.541*0.54095*0.54115*0.54055
11/15/2004 08:00:00*0.541*0.5411*0.54125*0.54075
11/15/2004 08:05:00*0.54115*0.54115*0.54135*0.54095
11/15/2004 08:10:00*0.54115*0.5407*0.5414*0.54065
11/15/2004 08:15:00*0.54085*0.54105*0.54105*0.54065
11/15/2004 08:20:00*0.54085*0.5409*0.5411*0.5407
11/15/2004 08:25:00*0.541*0.54145*0.54165*0.5409
11/15/2004 08:30:00*0.54135*0.5413*0.54165*0.54115
11/15/2004 08:35:00*0.54125*0.54145*0.54155*0.54095
11/15/2004 08:40:00*0.54145*0.5414*0.54185*0.54115
11/15/2004 08:45:00*0.54125*0.541*0.5415*0.54065
11/15/2004 08:50:00*0.54095*0.5408*0.5412*0.54055
11/15/2004 08:55:00*0.54055*0.54085*0.54105*0.54045
11/15/2004 09:00:00*0.54095*0.5408*0.541*0.54055
11/15/2004 09:05:00*0.5409*0.5407*0.54095*0.54065
11/15/2004 09:10:00*0.5408*0.5407*0.541*0.54065
11/15/2004 09:15:00*0.5408*0.5408*0.54115*0.54065
11/15/2004 09:20:00*0.54075*0.54125*0.54135*0.5407
11/15/2004 09:25:00*0.5412*0.5413*0.54135*0.54095
11/15/2004 09:30:00*0.5413*0.5411*0.5414*0.54075
11/15/2004 09:35:00*0.54105*0.54105*0.5414*0.54075
11/15/2004 09:40:00*0.54095*0.5413*0.5415*0.54075
11/15/2004 09:45:00*0.54145*0.5414*0.54165*0.54095
11/15/2004 09:50:00*0.54125*0.5411*0.5415*0.54095
11/15/2004 09:55:00*0.5413*0.54045*0.5413*0.54045
11/15/2004 10:00:00*0.54035*0.54055*0.54115*0.54035
11/15/2004 10:05:00*0.54055*0.5406*0.54085*0.54015
11/15/2004 10:10:00*0.54065*0.5411*0.54135*0.5406
11/15/2004 10:15:00*0.54105*0.54105*0.5414*0.54105
11/15/2004 10:20:00*0.54125*0.5413*0.54165*0.54105
11/15/2004 10:25:00*0.54125*0.54145*0.54155*0.54105
11/15/2004 10:30:00*0.54135*0.5414*0.5416*0.54105
11/15/2004 10:35:00*0.54145*0.54125*0.54145*0.54055
11/15/2004 10:40:00*0.54095*0.5408*0.5413*0.54045
11/15/2004 10:45:00*0.5409*0.54075*0.54105*0.54035
11/15/2004 10:50:00*0.5408*0.54095*0.54105*0.54035
11/15/2004 10:55:00*0.54095*0.54015*0.54095*0.53975
11/15/2004 11:00:00*0.54005*0.5401*0.54045*0.53965
11/15/2004 11:05:00*0.54*0.5401*0.54115*0.53975
11/15/2004 11:10:00*0.53995*0.5404*0.5405*0.53965
11/15/2004 11:15:00*0.54045*0.54055*0.54095*0.53995
11/15/2004 11:20:00*0.5406*0.5403*0.5409*0.54015
11/15/2004 11:25:00*0.54025*0.5405*0.5407*0.54005
11/15/2004 11:30:00*0.54045*0.54025*0.5406*0.53995
11/15/2004 11:35:00*0.5401*0.5399*0.54025*0.53955
11/15/2004 11:40:00*0.53955*0.5398*0.54025*0.53955
11/15/2004 11:45:00*0.53985*0.5402*0.54055*0.53965
11/15/2004 11:50:00*0.54025*0.5396*0.54025*0.53915
11/15/2004 11:55:00*0.53955*0.53945*0.5396*0.53905
11/15/2004 12:00:00*0.53945*0.53955*0.5406*0.5391
11/15/2004 12:05:00*0.53935*0.5392*0.5406*0.5391
11/15/2004 12:10:00*0.5393*0.5397*0.54115*0.5392
11/15/2004 12:15:00*0.5398*0.5396*0.54095*0.5393
11/15/2004 12:20:00*0.5397*0.5402*0.5406*0.53945
11/15/2004 12:25:00*0.5401*0.54005*0.54055*0.53985
11/15/2004 12:30:00*0.5398*0.54*0.5408*0.5396
11/15/2004 12:35:00*0.54*0.54005*0.54035*0.5399
11/15/2004 12:40:00*0.54015*0.5401*0.54035*0.5398
11/15/2004 12:45:00*0.54015*0.53975*0.5402*0.5394
11/15/2004 12:50:00*0.5395*0.53995*0.54025*0.5395
11/15/2004 12:55:00*0.5401*0.54085*0.5411*0.53995
11/15/2004 13:00:00*0.5406*0.54115*0.5416*0.54035
11/15/2004 13:05:00*0.541*0.5411*0.5419*0.54075
11/15/2004 13:10:00*0.54105*0.54115*0.54155*0.54095
11/15/2004 13:15:00*0.5412*0.54115*0.5416*0.5411
11/15/2004 13:20:00*0.54105*0.5413*0.54145*0.54085
11/15/2004 13:25:00*0.54125*0.54165*0.54185*0.5412
11/15/2004 13:30:00*0.5416*0.5416*0.54175*0.54125
11/15/2004 13:35:00*0.54155*0.54145*0.54175*0.5413
11/15/2004 13:40:00*0.54155*0.54155*0.54155*0.54125
11/15/2004 13:45:00*0.54135*0.5413*0.54155*0.5413
11/15/2004 13:50:00*0.54125*0.5414*0.54155*0.54115
11/15/2004 13:55:00*0.5413*0.54115*0.5414*0.5409
11/15/2004 14:00:00*0.54125*0.5409*0.5413*0.54075
11/15/2004 14:05:00*0.5409*0.54075*0.54105*0.5406
11/15/2004 14:10:00*0.54085*0.54115*0.54115*0.54075
11/15/2004 14:15:00*0.54105*0.54105*0.54115*0.54075
11/15/2004 14:20:00*0.5409*0.5408*0.54115*0.5407
11/15/2004 14:25:00*0.54075*0.54105*0.5411*0.5405
11/15/2004 14:30:00*0.54115*0.541*0.54135*0.5409
11/15/2004 14:35:00*0.54105*0.54105*0.5412*0.5408
11/15/2004 14:40:00*0.54115*0.5408*0.54115*0.5408
11/15/2004 14:45:00*0.5409*0.5408*0.5409*0.5407
11/15/2004 14:50:00*0.5408*0.5408*0.54095*0.5408
11/15/2004 14:55:00*0.54095*0.54085*0.54105*0.5408
11/15/2004 15:00:00*0.54095*0.5406*0.54125*0.54055
11/15/2004 15:05:00*0.54055*0.5411*0.54125*0.5405
11/15/2004 15:10:00*0.5411*0.54115*0.54135*0.5409
11/15/2004 15:15:00*0.54115*0.54115*0.54135*0.54095
11/15/2004 15:20:00*0.54115*0.5411*0.5412*0.54085
11/15/2004 15:25:00*0.54115*0.54105*0.5412*0.54095
11/15/2004 15:30:00*0.541*0.54095*0.54135*0.5408
11/15/2004 15:35:00*0.54105*0.54105*0.5411*0.5409
11/15/2004 15:40:00*0.54095*0.5411*0.54125*0.5409
11/15/2004 15:45:00*0.54105*0.54105*0.54115*0.54085
11/15/2004 15:50:00*0.54105*0.54105*0.54125*0.541
11/15/2004 15:55:00*0.54105*0.5411*0.54125*0.541
11/15/2004 16:00:00*0.54115*0.54105*0.54115*0.54095
11/15/2004 16:05:00*0.5411*0.5408*0.5412*0.5406
11/15/2004 16:10:00*0.5407*0.541*0.5411*0.5407
11/15/2004 16:15:00*0.5411*0.54105*0.5411*0.5408
11/15/2004 16:20:00*0.54105*0.5409*0.54115*0.54075
11/15/2004 16:25:00*0.54085*0.5408*0.5409*0.5406
11/15/2004 16:30:00*0.54075*0.54105*0.5411*0.5407
11/15/2004 16:35:00*0.54095*0.541*0.54105*0.54085
11/15/2004 16:40:00*0.54095*0.5409*0.54105*0.54085
11/15/2004 16:45:00*0.541*0.541*0.5411*0.5409
11/15/2004 16:50:00*0.54095*0.541*0.5412*0.54095
11/15/2004 16:55:00*0.541*0.5411*0.5412*0.5408
11/15/2004 17:00:00*0.541*0.54095*0.5411*0.54085
