11/14/2004 14:05:00*0.53465*0.53465*0.53485*0.53465
11/14/2004 14:10:00*0.53465*0.53465*0.53465*0.53465
11/14/2004 14:15:00*0.53445*0.53445*0.53465*0.53445
11/14/2004 14:20:00*0.53445*0.53445*0.53445*0.53445
11/14/2004 14:25:00*0.53445*0.53445*0.53465*0.5344
11/14/2004 14:30:00*0.53465*0.5345*0.53465*0.53445
11/14/2004 14:35:00*0.5344*0.53475*0.53475*0.5344
11/14/2004 14:40:00*0.5348*0.535*0.5352*0.53475
11/14/2004 14:45:00*0.53505*0.535*0.53505*0.535
11/14/2004 14:50:00*0.535*0.53495*0.53505*0.53485
11/14/2004 14:55:00*0.535*0.53495*0.535*0.53495
11/14/2004 15:00:00*0.53495*0.5349*0.53495*0.53475
11/14/2004 15:05:00*0.5349*0.5349*0.53495*0.5348
11/14/2004 15:10:00*0.53485*0.5349*0.5349*0.5347
11/14/2004 15:15:00*0.5349*0.5349*0.5349*0.5349
11/14/2004 15:20:00*0.5349*0.5349*0.5349*0.5349
11/14/2004 15:25:00*0.535*0.53495*0.5351*0.5349
11/14/2004 15:30:00*0.53495*0.53485*0.53495*0.5348
11/14/2004 15:35:00*0.5348*0.53475*0.53495*0.5347
11/14/2004 15:40:00*0.53495*0.5348*0.53495*0.53475
11/14/2004 15:45:00*0.5348*0.5348*0.5348*0.5348
11/14/2004 15:50:00*0.5348*0.5347*0.5351*0.5347
11/14/2004 15:55:00*0.53475*0.53485*0.53485*0.5347
11/14/2004 16:00:00*0.53485*0.53485*0.53485*0.53485
11/14/2004 16:05:00*0.5348*0.5348*0.53485*0.5348
11/14/2004 16:10:00*0.53485*0.5347*0.53485*0.5347
11/14/2004 16:15:00*0.53465*0.53465*0.53475*0.53465
11/14/2004 16:20:00*0.5347*0.5347*0.53475*0.53465
11/14/2004 16:25:00*0.53475*0.5347*0.53475*0.53465
11/14/2004 16:30:00*0.53475*0.5347*0.5348*0.53465
11/14/2004 16:35:00*0.53445*0.53425*0.5347*0.5341
11/14/2004 16:40:00*0.5342*0.5346*0.5347*0.5342
11/14/2004 16:45:00*0.53455*0.5344*0.5346*0.5342
11/14/2004 16:50:00*0.53435*0.53435*0.53445*0.53435
11/14/2004 16:55:00*0.53435*0.5342*0.53435*0.5342
11/14/2004 17:00:00*0.53425*0.5343*0.5344*0.5342
