11/09/2004 17:05:00*0.534*0.53425*0.53435*0.53385
11/09/2004 17:10:00*0.5343*0.534*0.53435*0.534
11/09/2004 17:15:00*0.53405*0.5343*0.53445*0.534
11/09/2004 17:20:00*0.53435*0.53415*0.53445*0.534
11/09/2004 17:25:00*0.5342*0.5342*0.5344*0.53405
11/09/2004 17:30:00*0.53415*0.5342*0.5342*0.534
11/09/2004 17:35:00*0.5342*0.53415*0.53425*0.5341
11/09/2004 17:40:00*0.5341*0.5342*0.53425*0.534
11/09/2004 17:45:00*0.53415*0.53405*0.5342*0.534
11/09/2004 17:50:00*0.5341*0.5342*0.5346*0.53405
11/09/2004 17:55:00*0.5342*0.5342*0.53445*0.534
11/09/2004 18:00:00*0.53415*0.534*0.53425*0.5339
11/09/2004 18:05:00*0.53405*0.5341*0.53415*0.5339
11/09/2004 18:10:00*0.53405*0.5341*0.5342*0.534
11/09/2004 18:15:00*0.53415*0.53405*0.5343*0.53395
11/09/2004 18:20:00*0.534*0.5339*0.53405*0.5339
11/09/2004 18:25:00*0.534*0.534*0.5341*0.5339
11/09/2004 18:30:00*0.53405*0.5341*0.5342*0.5338
11/09/2004 18:35:00*0.5341*0.5341*0.5342*0.5339
11/09/2004 18:40:00*0.53415*0.5339*0.53425*0.5339
11/09/2004 18:45:00*0.53405*0.5339*0.5341*0.5339
11/09/2004 18:50:00*0.53385*0.534*0.53415*0.53375
11/09/2004 18:55:00*0.5341*0.53395*0.5345*0.53385
11/09/2004 19:00:00*0.5342*0.53425*0.53435*0.53395
11/09/2004 19:05:00*0.5343*0.53435*0.5345*0.534
11/09/2004 19:10:00*0.5344*0.5344*0.5345*0.5341
11/09/2004 19:15:00*0.53445*0.53435*0.53445*0.534
11/09/2004 19:20:00*0.5343*0.5333*0.53435*0.5333
11/09/2004 19:25:00*0.5333*0.53345*0.5337*0.53305
11/09/2004 19:30:00*0.5336*0.5335*0.53375*0.53325
11/09/2004 19:35:00*0.53365*0.53355*0.5341*0.533
11/09/2004 19:40:00*0.5336*0.5334*0.5338*0.5332
11/09/2004 19:45:00*0.5336*0.53335*0.5337*0.53325
11/09/2004 19:50:00*0.5334*0.5335*0.5336*0.5333
11/09/2004 19:55:00*0.53345*0.53325*0.5335*0.53305
11/09/2004 20:00:00*0.53315*0.5334*0.5336*0.5331
11/09/2004 20:05:00*0.5334*0.53335*0.53345*0.5329
11/09/2004 20:10:00*0.5333*0.53335*0.5336*0.5332
11/09/2004 20:15:00*0.53335*0.5333*0.53345*0.53325
11/09/2004 20:20:00*0.53325*0.5336*0.53375*0.53325
11/09/2004 20:25:00*0.5336*0.53345*0.5337*0.5333
11/09/2004 20:30:00*0.5334*0.53335*0.53355*0.5333
11/09/2004 20:35:00*0.5333*0.53345*0.5335*0.53325
11/09/2004 20:40:00*0.5335*0.5335*0.5336*0.5334
11/09/2004 20:45:00*0.53355*0.53345*0.53355*0.5332
11/09/2004 20:50:00*0.5335*0.5336*0.5337*0.5334
11/09/2004 20:55:00*0.53365*0.53355*0.5338*0.5333
11/09/2004 21:00:00*0.5335*0.5336*0.53375*0.5335
11/09/2004 21:05:00*0.5336*0.53355*0.53375*0.5334
11/09/2004 21:10:00*0.5335*0.5335*0.5336*0.53345
11/09/2004 21:15:00*0.53345*0.53355*0.53375*0.53345
11/09/2004 21:20:00*0.53365*0.5337*0.53385*0.5335
11/09/2004 21:25:00*0.53365*0.53375*0.53395*0.53365
11/09/2004 21:30:00*0.53395*0.53365*0.534*0.5336
11/09/2004 21:35:00*0.5337*0.5339*0.53405*0.53365
11/09/2004 21:40:00*0.53385*0.5339*0.53405*0.5338
11/09/2004 21:45:00*0.53405*0.53385*0.53405*0.53375
11/09/2004 21:50:00*0.5338*0.5342*0.53445*0.5338
11/09/2004 21:55:00*0.53425*0.5345*0.53465*0.5342
11/09/2004 22:00:00*0.5345*0.5341*0.53465*0.5341
11/09/2004 22:05:00*0.5342*0.53425*0.53435*0.5341
11/09/2004 22:10:00*0.5344*0.5343*0.53455*0.5342
11/09/2004 22:15:00*0.5342*0.53425*0.53445*0.5341
11/09/2004 22:20:00*0.53415*0.5343*0.53505*0.53415
11/09/2004 22:25:00*0.53425*0.53445*0.53475*0.53425
11/09/2004 22:30:00*0.53475*0.5343*0.53475*0.53415
11/09/2004 22:35:00*0.53425*0.53425*0.53475*0.53405
11/09/2004 22:40:00*0.5343*0.5342*0.53455*0.53405
11/09/2004 22:45:00*0.53455*0.5342*0.53465*0.53405
11/09/2004 22:50:00*0.53425*0.5341*0.53465*0.53405
11/09/2004 22:55:00*0.5341*0.5341*0.53425*0.53405
11/09/2004 23:00:00*0.53405*0.53405*0.53415*0.53395
11/09/2004 23:05:00*0.53425*0.53415*0.53455*0.534
11/09/2004 23:10:00*0.53415*0.5342*0.5342*0.534
11/09/2004 23:15:00*0.5342*0.5341*0.53445*0.53405
11/09/2004 23:20:00*0.53405*0.5341*0.53425*0.53395
11/09/2004 23:25:00*0.534*0.53405*0.53415*0.5339
11/09/2004 23:30:00*0.53405*0.534*0.53415*0.5337
11/09/2004 23:35:00*0.53405*0.53395*0.53415*0.53385
11/09/2004 23:40:00*0.53385*0.53385*0.53405*0.5338
11/09/2004 23:45:00*0.5338*0.53395*0.53395*0.53375
11/09/2004 23:50:00*0.53385*0.53375*0.53395*0.53375
11/09/2004 23:55:00*0.5337*0.53355*0.53385*0.5334
11/10/2004 00:00:00*0.5335*0.5336*0.53405*0.5335
11/10/2004 00:05:00*0.53355*0.5338*0.53415*0.53355
11/10/2004 00:10:00*0.5337*0.53355*0.53395*0.53345
11/10/2004 00:15:00*0.53355*0.5336*0.53405*0.5335
11/10/2004 00:20:00*0.5336*0.53375*0.53405*0.53355
11/10/2004 00:25:00*0.5337*0.5339*0.53425*0.5337
11/10/2004 00:30:00*0.53385*0.5339*0.53425*0.5338
11/10/2004 00:35:00*0.53395*0.5339*0.53395*0.53385
11/10/2004 00:40:00*0.5339*0.5338*0.5343*0.5338
11/10/2004 00:45:00*0.53395*0.5339*0.53435*0.5338
11/10/2004 00:50:00*0.53395*0.5339*0.53405*0.5338
11/10/2004 00:55:00*0.53395*0.53385*0.53395*0.5337
11/10/2004 01:00:00*0.53375*0.5336*0.53405*0.5335
11/10/2004 01:05:00*0.53345*0.53365*0.53385*0.53345
11/10/2004 01:10:00*0.53375*0.5337*0.5339*0.5336
11/10/2004 01:15:00*0.5336*0.53385*0.5339*0.5336
11/10/2004 01:20:00*0.5338*0.5338*0.53395*0.53365
11/10/2004 01:25:00*0.5338*0.53385*0.5339*0.5337
11/10/2004 01:30:00*0.5339*0.5337*0.53405*0.53365
11/10/2004 01:35:00*0.53375*0.5337*0.5338*0.5337
11/10/2004 01:40:00*0.53375*0.5338*0.5339*0.5336
11/10/2004 01:45:00*0.53375*0.53375*0.5338*0.53355
11/10/2004 01:50:00*0.5338*0.5337*0.5338*0.5336
11/10/2004 01:55:00*0.53375*0.53365*0.53375*0.53355
11/10/2004 02:00:00*0.53355*0.533*0.53365*0.533
11/10/2004 02:05:00*0.53335*0.53335*0.53335*0.5329
11/10/2004 02:10:00*0.53295*0.53335*0.53345*0.53295
11/10/2004 02:15:00*0.53345*0.53305*0.53345*0.53305
11/10/2004 02:20:00*0.53315*0.533*0.53335*0.533
11/10/2004 02:25:00*0.53325*0.53335*0.53355*0.533
11/10/2004 02:30:00*0.5332*0.53325*0.53355*0.53305
11/10/2004 02:35:00*0.53315*0.53365*0.53365*0.53315
11/10/2004 02:40:00*0.53355*0.5338*0.53385*0.53345
11/10/2004 02:45:00*0.53385*0.53355*0.53395*0.5335
11/10/2004 02:50:00*0.5334*0.5337*0.53395*0.5334
11/10/2004 02:55:00*0.53375*0.53385*0.53385*0.53365
11/10/2004 03:00:00*0.53375*0.5337*0.53425*0.5337
11/10/2004 03:05:00*0.53375*0.53415*0.53435*0.5337
11/10/2004 03:10:00*0.53395*0.5339*0.53465*0.53375
11/10/2004 03:15:00*0.53405*0.53415*0.53415*0.5337
11/10/2004 03:20:00*0.53395*0.53335*0.53415*0.53295
11/10/2004 03:25:00*0.53325*0.53315*0.53345*0.53305
11/10/2004 03:30:00*0.53305*0.53285*0.53365*0.53285
11/10/2004 03:35:00*0.53305*0.53305*0.53315*0.5326
11/10/2004 03:40:00*0.53295*0.5327*0.53315*0.5325
11/10/2004 03:45:00*0.53285*0.53265*0.53335*0.5326
11/10/2004 03:50:00*0.53275*0.53215*0.53285*0.532
11/10/2004 03:55:00*0.53225*0.53165*0.53235*0.53165
11/10/2004 04:00:00*0.53185*0.53145*0.53205*0.53145
11/10/2004 04:05:00*0.5315*0.53185*0.53195*0.53145
11/10/2004 04:10:00*0.53185*0.532*0.53205*0.53165
11/10/2004 04:15:00*0.53195*0.53205*0.53225*0.53195
11/10/2004 04:20:00*0.53215*0.53185*0.53215*0.53185
11/10/2004 04:25:00*0.53175*0.53205*0.53215*0.53175
11/10/2004 04:30:00*0.53225*0.53245*0.53255*0.53205
11/10/2004 04:35:00*0.532*0.53225*0.53245*0.5318
11/10/2004 04:40:00*0.53215*0.5321*0.53235*0.5319
11/10/2004 04:45:00*0.53235*0.53215*0.53235*0.5319
11/10/2004 04:50:00*0.5325*0.5316*0.53265*0.5316
11/10/2004 04:55:00*0.53205*0.53205*0.53215*0.5316
11/10/2004 05:00:00*0.53205*0.53225*0.53275*0.5318
11/10/2004 05:05:00*0.53205*0.53195*0.53235*0.5317
11/10/2004 05:10:00*0.53185*0.5314*0.53205*0.5314
11/10/2004 05:15:00*0.53175*0.53175*0.53195*0.5312
11/10/2004 05:20:00*0.53155*0.53155*0.53195*0.5314
11/10/2004 05:25:00*0.53165*0.53185*0.53185*0.53135
11/10/2004 05:30:00*0.53175*0.53165*0.53185*0.5313
11/10/2004 05:35:00*0.5315*0.53195*0.53195*0.53145
11/10/2004 05:40:00*0.53185*0.5316*0.53215*0.53145
11/10/2004 05:45:00*0.53175*0.53135*0.53175*0.5312
11/10/2004 05:50:00*0.5307*0.5314*0.53165*0.5307
11/10/2004 05:55:00*0.53155*0.53135*0.53175*0.53065
11/10/2004 06:00:00*0.53115*0.5307*0.53135*0.53045
11/10/2004 06:05:00*0.53105*0.53105*0.53145*0.5307
11/10/2004 06:10:00*0.53095*0.5307*0.53165*0.5307
11/10/2004 06:15:00*0.53125*0.53085*0.53155*0.5307
11/10/2004 06:20:00*0.53115*0.5311*0.53155*0.53065
11/10/2004 06:25:00*0.53155*0.53135*0.53175*0.5311
11/10/2004 06:30:00*0.53125*0.5313*0.53175*0.5311
11/10/2004 06:35:00*0.53135*0.53155*0.53155*0.53105
11/10/2004 06:40:00*0.53165*0.5314*0.53165*0.53125
11/10/2004 06:45:00*0.53135*0.53115*0.53175*0.5309
11/10/2004 06:50:00*0.53115*0.53145*0.5317*0.53105
11/10/2004 06:55:00*0.53145*0.53125*0.53155*0.53095
11/10/2004 07:00:00*0.531*0.53095*0.53145*0.53045
11/10/2004 07:05:00*0.5311*0.53075*0.5311*0.53055
11/10/2004 07:10:00*0.53065*0.5307*0.5309*0.53035
11/10/2004 07:15:00*0.53065*0.53045*0.53095*0.53035
11/10/2004 07:20:00*0.53055*0.5306*0.5309*0.53045
11/10/2004 07:25:00*0.53035*0.53055*0.53075*0.52995
11/10/2004 07:30:00*0.53055*0.5303*0.53055*0.52985
11/10/2004 07:35:00*0.53005*0.52985*0.5303*0.52985
11/10/2004 07:40:00*0.52995*0.53*0.5302*0.52985
11/10/2004 07:45:00*0.52985*0.53005*0.53035*0.52985
11/10/2004 07:50:00*0.53015*0.5302*0.53045*0.5299
11/10/2004 07:55:00*0.5302*0.53075*0.53095*0.5302
11/10/2004 08:00:00*0.53065*0.53095*0.53135*0.53025
11/10/2004 08:05:00*0.5308*0.53105*0.5312*0.5308
11/10/2004 08:10:00*0.53095*0.5305*0.53105*0.5305
11/10/2004 08:15:00*0.53045*0.53065*0.53085*0.5302
11/10/2004 08:20:00*0.53045*0.5296*0.53075*0.5296
11/10/2004 08:25:00*0.52985*0.53005*0.5303*0.5295
11/10/2004 08:30:00*0.53015*0.52975*0.53045*0.5295
11/10/2004 08:35:00*0.5294*0.52915*0.53015*0.5278
11/10/2004 08:40:00*0.52925*0.5307*0.53085*0.5291
11/10/2004 08:45:00*0.53055*0.53095*0.53095*0.52995
11/10/2004 08:50:00*0.53075*0.53035*0.53135*0.5302
11/10/2004 08:55:00*0.53025*0.52935*0.53035*0.52925
11/10/2004 09:00:00*0.52925*0.52885*0.5298*0.5288
11/10/2004 09:05:00*0.52895*0.52795*0.5293*0.5275
11/10/2004 09:10:00*0.52775*0.5279*0.52855*0.52775
11/10/2004 09:15:00*0.52815*0.52915*0.52925*0.5279
11/10/2004 09:20:00*0.52925*0.52925*0.52975*0.52885
11/10/2004 09:25:00*0.52915*0.52925*0.52935*0.5288
11/10/2004 09:30:00*0.52915*0.52945*0.52965*0.5287
11/10/2004 09:35:00*0.5292*0.52935*0.52965*0.5292
11/10/2004 09:40:00*0.52925*0.5295*0.52995*0.52895
11/10/2004 09:45:00*0.52965*0.52975*0.53005*0.5295
11/10/2004 09:50:00*0.52995*0.53*0.53045*0.52975
11/10/2004 09:55:00*0.53015*0.52995*0.53075*0.5297
11/10/2004 10:00:00*0.53005*0.53045*0.53045*0.52945
11/10/2004 10:05:00*0.5305*0.53035*0.5305*0.5299
11/10/2004 10:10:00*0.53045*0.53*0.53075*0.53
11/10/2004 10:15:00*0.53025*0.52975*0.53065*0.52965
11/10/2004 10:20:00*0.52965*0.5303*0.53085*0.52955
11/10/2004 10:25:00*0.53075*0.53105*0.53175*0.5303
11/10/2004 10:30:00*0.53135*0.5312*0.53185*0.5309
11/10/2004 10:35:00*0.53115*0.53145*0.53205*0.53115
11/10/2004 10:40:00*0.53155*0.5312*0.53185*0.5312
11/10/2004 10:45:00*0.53145*0.53105*0.53165*0.5308
11/10/2004 10:50:00*0.53095*0.53*0.53105*0.53
11/10/2004 10:55:00*0.53045*0.53035*0.53105*0.53
11/10/2004 11:00:00*0.53015*0.53015*0.53035*0.5296
11/10/2004 11:05:00*0.5298*0.53025*0.53035*0.5294
11/10/2004 11:10:00*0.53015*0.5298*0.53065*0.5298
11/10/2004 11:15:00*0.53015*0.53005*0.53015*0.5291
11/10/2004 11:20:00*0.5295*0.53015*0.53015*0.5295
11/10/2004 11:25:00*0.53005*0.52985*0.53035*0.5294
11/10/2004 11:30:00*0.52975*0.52885*0.53005*0.52855
11/10/2004 11:35:00*0.5287*0.52885*0.52905*0.5285
11/10/2004 11:40:00*0.52895*0.52925*0.52935*0.5288
11/10/2004 11:45:00*0.52935*0.5292*0.52975*0.5292
11/10/2004 11:50:00*0.52965*0.529*0.52985*0.529
11/10/2004 11:55:00*0.5293*0.52965*0.52965*0.529
11/10/2004 12:00:00*0.52955*0.52975*0.52975*0.5293
11/10/2004 12:05:00*0.52965*0.52975*0.52975*0.5291
11/10/2004 12:10:00*0.52985*0.5298*0.53015*0.5295
11/10/2004 12:15:00*0.52995*0.52995*0.53015*0.5298
11/10/2004 12:20:00*0.53005*0.5294*0.53015*0.5294
11/10/2004 12:25:00*0.52965*0.52965*0.52975*0.5294
11/10/2004 12:30:00*0.52975*0.5294*0.52985*0.5294
11/10/2004 12:35:00*0.52985*0.53005*0.53015*0.5294
11/10/2004 12:40:00*0.53015*0.5299*0.53055*0.5299
11/10/2004 12:45:00*0.5299*0.53035*0.53035*0.5297
11/10/2004 12:50:00*0.53045*0.5307*0.53095*0.52985
11/10/2004 12:55:00*0.53075*0.53075*0.53095*0.52985
11/10/2004 13:00:00*0.53085*0.5304*0.53095*0.5303
11/10/2004 13:05:00*0.5304*0.53105*0.53125*0.5304
11/10/2004 13:10:00*0.53115*0.5304*0.53115*0.5303
11/10/2004 13:15:00*0.5304*0.53045*0.53105*0.5302
11/10/2004 13:20:00*0.53055*0.53095*0.53105*0.53045
11/10/2004 13:25:00*0.53105*0.53095*0.53105*0.53075
11/10/2004 13:30:00*0.53085*0.5304*0.53095*0.53035
11/10/2004 13:35:00*0.53075*0.53065*0.53075*0.5304
11/10/2004 13:40:00*0.5303*0.5305*0.53065*0.5303
11/10/2004 13:45:00*0.53065*0.53055*0.53065*0.5301
11/10/2004 13:50:00*0.53045*0.53085*0.53085*0.5303
11/10/2004 13:55:00*0.53085*0.53085*0.53115*0.5304
11/10/2004 14:00:00*0.53085*0.53105*0.53105*0.5302
11/10/2004 14:05:00*0.5305*0.53095*0.53105*0.5303
11/10/2004 14:10:00*0.53105*0.5303*0.53115*0.5303
11/10/2004 14:15:00*0.53075*0.53095*0.53135*0.53015
11/10/2004 14:20:00*0.53085*0.5297*0.53095*0.5297
11/10/2004 14:25:00*0.52985*0.53045*0.53065*0.5296
11/10/2004 14:30:00*0.53055*0.53075*0.53085*0.53025
11/10/2004 14:35:00*0.53065*0.53035*0.53085*0.53
11/10/2004 14:40:00*0.53025*0.53*0.53055*0.53
11/10/2004 14:45:00*0.53025*0.53055*0.53065*0.52995
11/10/2004 14:50:00*0.53045*0.5305*0.53075*0.5301
11/10/2004 14:55:00*0.53055*0.53115*0.53115*0.5305
11/10/2004 15:00:00*0.53105*0.52985*0.53125*0.52985
11/10/2004 15:05:00*0.5301*0.52965*0.5301*0.52925
11/10/2004 15:10:00*0.52975*0.53*0.53005*0.52925
11/10/2004 15:15:00*0.52985*0.52975*0.53*0.52925
11/10/2004 15:20:00*0.52985*0.5301*0.53015*0.52955
11/10/2004 15:25:00*0.52995*0.53005*0.5302*0.52995
11/10/2004 15:30:00*0.5301*0.53*0.53025*0.52995
11/10/2004 15:35:00*0.53005*0.5297*0.53005*0.5297
11/10/2004 15:40:00*0.5297*0.53*0.53015*0.5297
11/10/2004 15:45:00*0.52985*0.5296*0.53*0.5296
11/10/2004 15:50:00*0.52995*0.5296*0.53005*0.5296
11/10/2004 15:55:00*0.52975*0.52995*0.52995*0.5296
11/10/2004 16:00:00*0.53005*0.53005*0.5301*0.52975
11/10/2004 16:05:00*0.5299*0.5299*0.53005*0.5299
11/10/2004 16:10:00*0.53*0.5299*0.53*0.5299
11/10/2004 16:15:00*0.5301*0.53*0.5301*0.5299
11/10/2004 16:20:00*0.5304*0.5305*0.5305*0.53
11/10/2004 16:25:00*0.5304*0.5305*0.5305*0.5304
11/10/2004 16:30:00*0.5304*0.5304*0.5305*0.5304
11/10/2004 16:35:00*0.5305*0.5305*0.5305*0.5304
11/10/2004 16:40:00*0.5306*0.5304*0.5306*0.5304
11/10/2004 16:45:00*0.5304*0.5304*0.5304*0.5304
11/10/2004 16:50:00*0.5313*0.531*0.5313*0.5304
11/10/2004 16:55:00*0.531*0.5308*0.531*0.5308
11/10/2004 17:00:00*0.5308*0.5313*0.5313*0.5308
