11/07/2004 14:10:00*0.536*0.536*0.536*0.5359
11/07/2004 14:15:00*0.5359*0.53585*0.536*0.53585
11/07/2004 14:20:00*0.5358*0.5358*0.5359*0.5357
11/07/2004 14:25:00*0.5358*0.53575*0.53595*0.53575
11/07/2004 14:30:00*0.5358*0.5358*0.5358*0.5357
11/07/2004 14:35:00*0.53585*0.5362*0.5362*0.5358
11/07/2004 14:40:00*0.53615*0.53605*0.5362*0.5358
11/07/2004 14:45:00*0.53615*0.5363*0.5363*0.53605
11/07/2004 14:50:00*0.53625*0.5364*0.5365*0.53625
11/07/2004 14:55:00*0.53635*0.5363*0.5364*0.5362
11/07/2004 15:00:00*0.53625*0.5364*0.5364*0.5362
11/07/2004 15:05:00*0.53635*0.53635*0.5364*0.53625
11/07/2004 15:10:00*0.53625*0.5363*0.53635*0.5362
11/07/2004 15:15:00*0.53635*0.53635*0.5364*0.5363
11/07/2004 15:20:00*0.5363*0.5364*0.53655*0.53625
11/07/2004 15:25:00*0.5364*0.5363*0.5364*0.5363
11/07/2004 15:30:00*0.53625*0.5364*0.5366*0.53555
11/07/2004 15:35:00*0.5365*0.5365*0.53655*0.5364
11/07/2004 15:40:00*0.5366*0.53665*0.5367*0.5365
11/07/2004 15:45:00*0.53665*0.53665*0.5367*0.5366
11/07/2004 15:50:00*0.5366*0.53665*0.5367*0.5366
11/07/2004 15:55:00*0.5366*0.53665*0.5367*0.5366
11/07/2004 16:00:00*0.53565*0.5367*0.53675*0.53565
11/07/2004 16:05:00*0.53675*0.53675*0.53685*0.5367
11/07/2004 16:10:00*0.53675*0.53675*0.53685*0.5367
11/07/2004 16:15:00*0.53685*0.53685*0.53685*0.5367
11/07/2004 16:20:00*0.5368*0.5368*0.53685*0.5367
11/07/2004 16:25:00*0.537*0.5365*0.537*0.5365
11/07/2004 16:30:00*0.53585*0.5364*0.5365*0.53565
11/07/2004 16:35:00*0.5364*0.5363*0.5364*0.5363
11/07/2004 16:40:00*0.5364*0.53635*0.53655*0.5363
11/07/2004 16:45:00*0.5364*0.5366*0.5366*0.5355
11/07/2004 16:50:00*0.53655*0.5356*0.5366*0.5356
11/07/2004 16:55:00*0.53635*0.53645*0.5365*0.5356
11/07/2004 17:00:00*0.53635*0.5376*0.5376*0.53635
