11/03/2004 17:05:00*0.539*0.5389*0.5391*0.5388
11/03/2004 17:10:00*0.53885*0.5388*0.53905*0.53875
11/03/2004 17:15:00*0.539*0.53905*0.5391*0.5388
11/03/2004 17:20:00*0.53905*0.5389*0.53915*0.53875
11/03/2004 17:25:00*0.5389*0.5389*0.53895*0.5386
11/03/2004 17:30:00*0.53885*0.5388*0.539*0.53855
11/03/2004 17:35:00*0.5389*0.5389*0.5392*0.5387
11/03/2004 17:40:00*0.53885*0.5385*0.53925*0.53825
11/03/2004 17:45:00*0.5386*0.53855*0.5387*0.53825
11/03/2004 17:50:00*0.5385*0.5384*0.53855*0.5383
11/03/2004 17:55:00*0.5385*0.53835*0.5385*0.5382
11/03/2004 18:00:00*0.5383*0.5384*0.5384*0.5381
11/03/2004 18:05:00*0.5388*0.5386*0.5388*0.5382
11/03/2004 18:10:00*0.53855*0.5382*0.53865*0.5382
11/03/2004 18:15:00*0.53825*0.5383*0.53835*0.5382
11/03/2004 18:20:00*0.53835*0.5382*0.5385*0.5382
11/03/2004 18:25:00*0.53825*0.53845*0.53845*0.5382
11/03/2004 18:30:00*0.5385*0.53855*0.5386*0.5383
11/03/2004 18:35:00*0.5382*0.5384*0.53865*0.5382
11/03/2004 18:40:00*0.53845*0.53845*0.5385*0.5381
11/03/2004 18:45:00*0.5383*0.5383*0.53845*0.5381
11/03/2004 18:50:00*0.5382*0.5384*0.53875*0.5382
11/03/2004 18:55:00*0.53845*0.53845*0.5386*0.5384
11/03/2004 19:00:00*0.5385*0.53855*0.5388*0.5381
11/03/2004 19:05:00*0.5385*0.5388*0.5389*0.53845
11/03/2004 19:10:00*0.5387*0.53825*0.53885*0.5382
11/03/2004 19:15:00*0.53835*0.53825*0.53835*0.53815
11/03/2004 19:20:00*0.53825*0.5383*0.53845*0.53825
11/03/2004 19:25:00*0.53835*0.53825*0.5384*0.53815
11/03/2004 19:30:00*0.5383*0.5383*0.5384*0.5382
11/03/2004 19:35:00*0.53835*0.53845*0.53915*0.5381
11/03/2004 19:40:00*0.5382*0.5384*0.53845*0.53815
11/03/2004 19:45:00*0.5383*0.53835*0.5386*0.5382
11/03/2004 19:50:00*0.5384*0.53825*0.53845*0.5382
11/03/2004 19:55:00*0.5383*0.53805*0.53835*0.538
11/03/2004 20:00:00*0.53805*0.53805*0.5382*0.5379
11/03/2004 20:05:00*0.538*0.538*0.5383*0.538
11/03/2004 20:10:00*0.53795*0.5381*0.5381*0.5379
11/03/2004 20:15:00*0.538*0.5383*0.53845*0.538
11/03/2004 20:20:00*0.53835*0.5381*0.5384*0.53805
11/03/2004 20:25:00*0.5382*0.5384*0.5385*0.53785
11/03/2004 20:30:00*0.53845*0.53805*0.53855*0.53805
11/03/2004 20:35:00*0.5382*0.53825*0.5384*0.53805
11/03/2004 20:40:00*0.5382*0.538*0.53825*0.538
11/03/2004 20:45:00*0.53815*0.53805*0.5382*0.5379
11/03/2004 20:50:00*0.53815*0.5382*0.5383*0.53805
11/03/2004 20:55:00*0.53825*0.53815*0.5383*0.53805
11/03/2004 21:00:00*0.5382*0.53815*0.53835*0.53805
11/03/2004 21:05:00*0.5381*0.53775*0.5384*0.5373
11/03/2004 21:10:00*0.53745*0.5378*0.5378*0.5373
11/03/2004 21:15:00*0.5377*0.53755*0.5378*0.53725
11/03/2004 21:20:00*0.5376*0.5377*0.5382*0.5375
11/03/2004 21:25:00*0.53775*0.53785*0.53795*0.5377
11/03/2004 21:30:00*0.5378*0.53805*0.53805*0.5375
11/03/2004 21:35:00*0.5379*0.53805*0.53805*0.5377
11/03/2004 21:40:00*0.5381*0.5378*0.5381*0.53775
11/03/2004 21:45:00*0.53775*0.5377*0.53795*0.53765
11/03/2004 21:50:00*0.53765*0.53765*0.53805*0.5373
11/03/2004 21:55:00*0.53775*0.53785*0.53805*0.53765
11/03/2004 22:00:00*0.53795*0.53785*0.53815*0.53765
11/03/2004 22:05:00*0.5379*0.53775*0.53795*0.53745
11/03/2004 22:10:00*0.53775*0.5376*0.5379*0.53755
11/03/2004 22:15:00*0.53765*0.53745*0.5378*0.53745
11/03/2004 22:20:00*0.53755*0.5378*0.53785*0.53745
11/03/2004 22:25:00*0.53775*0.5377*0.5379*0.53745
11/03/2004 22:30:00*0.53775*0.53775*0.53815*0.5374
11/03/2004 22:35:00*0.5377*0.53765*0.53785*0.5375
11/03/2004 22:40:00*0.5377*0.5376*0.5377*0.5375
11/03/2004 22:45:00*0.53765*0.5375*0.5377*0.53745
11/03/2004 22:50:00*0.53755*0.5376*0.5376*0.53735
11/03/2004 22:55:00*0.53745*0.5373*0.5376*0.53725
11/03/2004 23:00:00*0.53735*0.5374*0.5376*0.53715
11/03/2004 23:05:00*0.53745*0.53715*0.53755*0.53705
11/03/2004 23:10:00*0.53725*0.5375*0.5375*0.53715
11/03/2004 23:15:00*0.5374*0.53715*0.5375*0.53715
11/03/2004 23:20:00*0.53725*0.5368*0.53735*0.53665
11/03/2004 23:25:00*0.53695*0.5369*0.53705*0.5367
11/03/2004 23:30:00*0.5368*0.5367*0.53705*0.53655
11/03/2004 23:35:00*0.53665*0.53665*0.53685*0.53655
11/03/2004 23:40:00*0.53685*0.5365*0.53685*0.5364
11/03/2004 23:45:00*0.53665*0.5366*0.53665*0.5364
11/03/2004 23:50:00*0.53655*0.5366*0.53675*0.53655
11/03/2004 23:55:00*0.5367*0.53655*0.5367*0.5364
11/04/2004 00:00:00*0.5365*0.53685*0.53685*0.53635
11/04/2004 00:05:00*0.5368*0.53675*0.53695*0.5367
11/04/2004 00:10:00*0.5368*0.53685*0.53695*0.5367
11/04/2004 00:15:00*0.5368*0.5369*0.5371*0.5368
11/04/2004 00:20:00*0.53685*0.5368*0.53705*0.53675
11/04/2004 00:25:00*0.53685*0.5367*0.53695*0.5366
11/04/2004 00:30:00*0.53665*0.53665*0.53695*0.53655
11/04/2004 00:35:00*0.5368*0.53655*0.53685*0.5365
11/04/2004 00:40:00*0.5365*0.53675*0.53685*0.5365
11/04/2004 00:45:00*0.53675*0.53675*0.5368*0.5367
11/04/2004 00:50:00*0.53685*0.5367*0.53705*0.53665
11/04/2004 00:55:00*0.53665*0.5367*0.53715*0.5366
11/04/2004 01:00:00*0.53675*0.5366*0.53715*0.5365
11/04/2004 01:05:00*0.5366*0.53695*0.53735*0.53655
11/04/2004 01:10:00*0.5369*0.53685*0.53705*0.53655
11/04/2004 01:15:00*0.5368*0.53655*0.53685*0.5364
11/04/2004 01:20:00*0.5366*0.5364*0.53665*0.5363
11/04/2004 01:25:00*0.53635*0.53625*0.53655*0.53615
11/04/2004 01:30:00*0.53625*0.5363*0.53665*0.5358
11/04/2004 01:35:00*0.5363*0.53655*0.53665*0.53605
11/04/2004 01:40:00*0.53665*0.5364*0.53675*0.53605
11/04/2004 01:45:00*0.53645*0.53625*0.53645*0.53615
11/04/2004 01:50:00*0.53625*0.5364*0.53655*0.53575
11/04/2004 01:55:00*0.5365*0.5364*0.53655*0.5362
11/04/2004 02:00:00*0.5363*0.5365*0.53665*0.5362
11/04/2004 02:05:00*0.5363*0.53645*0.53665*0.53615
11/04/2004 02:10:00*0.53645*0.53645*0.53675*0.53635
11/04/2004 02:15:00*0.53635*0.53695*0.53695*0.5363
11/04/2004 02:20:00*0.5365*0.5365*0.53695*0.53615
11/04/2004 02:25:00*0.53665*0.53635*0.53665*0.5362
11/04/2004 02:30:00*0.53675*0.53665*0.53685*0.5362
11/04/2004 02:40:00*0.5364*0.53625*0.53685*0.5359
11/04/2004 02:45:00*0.53585*0.5362*0.53665*0.53585
11/04/2004 02:50:00*0.5363*0.5362*0.53685*0.53605
11/04/2004 02:55:00*0.5362*0.5363*0.53675*0.53615
11/04/2004 03:00:00*0.53665*0.53645*0.53675*0.53585
11/04/2004 03:05:00*0.536*0.53595*0.53665*0.5358
11/04/2004 03:10:00*0.53645*0.5365*0.53665*0.53595
11/04/2004 03:15:00*0.5365*0.53695*0.53705*0.5365
11/04/2004 03:20:00*0.53695*0.5368*0.53705*0.53665
11/04/2004 03:25:00*0.53685*0.5371*0.53725*0.53665
11/04/2004 03:30:00*0.53705*0.53715*0.53745*0.5368
11/04/2004 03:35:00*0.537*0.53725*0.5374*0.537
11/04/2004 03:40:00*0.53715*0.5373*0.53735*0.5369
11/04/2004 03:45:00*0.53725*0.5374*0.53765*0.53725
11/04/2004 03:50:00*0.5374*0.5373*0.53755*0.53725
11/04/2004 03:55:00*0.53725*0.5372*0.53755*0.53705
11/04/2004 04:00:00*0.53735*0.53735*0.53755*0.53705
11/04/2004 04:05:00*0.5374*0.53745*0.5375*0.5371
11/04/2004 04:10:00*0.5374*0.5375*0.5377*0.5374
11/04/2004 04:15:00*0.53755*0.537*0.5376*0.537
11/04/2004 04:20:00*0.537*0.5371*0.5372*0.5369
11/04/2004 04:25:00*0.5371*0.53685*0.53725*0.5363
11/04/2004 04:30:00*0.5369*0.53685*0.53705*0.53655
11/04/2004 04:35:00*0.5368*0.537*0.5371*0.53675
11/04/2004 04:40:00*0.537*0.5372*0.53725*0.53675
11/04/2004 04:45:00*0.53715*0.537*0.53745*0.53695
11/04/2004 04:50:00*0.53705*0.5365*0.53725*0.5364
11/04/2004 04:55:00*0.53645*0.5369*0.53705*0.53645
11/04/2004 05:00:00*0.53695*0.53665*0.53695*0.53655
11/04/2004 05:05:00*0.5367*0.5364*0.5368*0.5364
11/04/2004 05:10:00*0.5364*0.5367*0.53685*0.53635
11/04/2004 05:15:00*0.53675*0.53675*0.53715*0.5366
11/04/2004 05:20:00*0.5367*0.53655*0.53675*0.5364
11/04/2004 05:25:00*0.5365*0.53685*0.53685*0.5364
11/04/2004 05:30:00*0.53685*0.5369*0.53715*0.5367
11/04/2004 05:35:00*0.5369*0.53665*0.53705*0.5366
11/04/2004 05:40:00*0.53675*0.5364*0.53685*0.5362
11/04/2004 05:45:00*0.5363*0.5361*0.53685*0.53595
11/04/2004 05:50:00*0.5363*0.5361*0.53675*0.536
11/04/2004 05:55:00*0.53625*0.5364*0.53675*0.53605
11/04/2004 06:00:00*0.5361*0.53615*0.53695*0.53605
11/04/2004 06:05:00*0.53615*0.53595*0.53645*0.5354
11/04/2004 06:10:00*0.536*0.5357*0.53605*0.5355
11/04/2004 06:15:00*0.53555*0.53605*0.53645*0.53555
11/04/2004 06:20:00*0.5361*0.536*0.53645*0.5357
11/04/2004 06:25:00*0.5361*0.53635*0.53645*0.5358
11/04/2004 06:30:00*0.53635*0.53595*0.53665*0.5352
11/04/2004 06:35:00*0.5359*0.5357*0.53625*0.53565
11/04/2004 06:40:00*0.5356*0.53595*0.53615*0.5356
11/04/2004 06:45:00*0.53585*0.5357*0.53595*0.5355
11/04/2004 06:50:00*0.5356*0.5357*0.53635*0.53555
11/04/2004 06:55:00*0.5357*0.53575*0.53625*0.5357
11/04/2004 07:00:00*0.53615*0.53665*0.53665*0.53575
11/04/2004 07:05:00*0.5363*0.53625*0.53685*0.53565
11/04/2004 07:10:00*0.53585*0.536*0.53665*0.53585
11/04/2004 07:15:00*0.53615*0.53685*0.5374*0.536
11/04/2004 07:20:00*0.5369*0.5367*0.53705*0.5365
11/04/2004 07:25:00*0.53695*0.5367*0.53705*0.53645
11/04/2004 07:30:00*0.5367*0.53665*0.53695*0.53645
11/04/2004 07:35:00*0.5367*0.5366*0.53715*0.53645
11/04/2004 07:40:00*0.5367*0.5365*0.53695*0.5363
11/04/2004 07:45:00*0.53645*0.5365*0.53685*0.5363
11/04/2004 07:50:00*0.53655*0.53645*0.53675*0.53605
11/04/2004 07:55:00*0.53655*0.53625*0.53665*0.53595
11/04/2004 08:00:00*0.5361*0.5365*0.53695*0.536
11/04/2004 08:05:00*0.5365*0.53665*0.53675*0.53635
11/04/2004 08:10:00*0.5366*0.5366*0.53705*0.53645
11/04/2004 08:15:00*0.53655*0.53655*0.5368*0.53645
11/04/2004 08:20:00*0.53655*0.53645*0.53665*0.5364
11/04/2004 08:25:00*0.53665*0.53635*0.53675*0.5363
11/04/2004 08:30:00*0.5364*0.5364*0.53665*0.53625
11/04/2004 08:35:00*0.53645*0.53665*0.53695*0.5364
11/04/2004 08:40:00*0.53675*0.53675*0.53685*0.53645
11/04/2004 08:45:00*0.53665*0.53645*0.53695*0.53635
11/04/2004 08:50:00*0.53675*0.5363*0.53685*0.5363
11/04/2004 08:55:00*0.5365*0.53675*0.53675*0.53615
11/04/2004 09:00:00*0.5364*0.53705*0.53725*0.5363
11/04/2004 09:05:00*0.53705*0.5365*0.53705*0.53615
11/04/2004 09:10:00*0.53665*0.53655*0.5367*0.53645
11/04/2004 09:15:00*0.5366*0.53655*0.53665*0.53635
11/04/2004 09:20:00*0.53665*0.53715*0.53715*0.53615
11/04/2004 09:25:00*0.537*0.53715*0.53745*0.53685
11/04/2004 09:30:00*0.53735*0.53735*0.53785*0.53715
11/04/2004 09:35:00*0.5374*0.5374*0.53765*0.53715
11/04/2004 09:40:00*0.53755*0.53715*0.53755*0.53695
11/04/2004 09:45:00*0.5373*0.53685*0.5373*0.5368
11/04/2004 09:50:00*0.53705*0.53685*0.53725*0.53675
11/04/2004 09:55:00*0.5371*0.53685*0.5371*0.53665
11/04/2004 10:00:00*0.5368*0.53705*0.53705*0.53635
11/04/2004 10:05:00*0.537*0.537*0.53725*0.5368
11/04/2004 10:10:00*0.53715*0.5372*0.53745*0.53685
11/04/2004 10:15:00*0.5371*0.5368*0.5373*0.5367
11/04/2004 10:20:00*0.53685*0.5369*0.537*0.53665
11/04/2004 10:25:00*0.53695*0.5369*0.53705*0.53675
11/04/2004 10:30:00*0.53685*0.537*0.53725*0.53665
11/04/2004 10:35:00*0.5371*0.5366*0.5372*0.53635
11/04/2004 10:40:00*0.53675*0.537*0.53705*0.5366
11/04/2004 10:45:00*0.53695*0.5368*0.53715*0.5368
11/04/2004 10:50:00*0.5369*0.5371*0.5371*0.5368
11/04/2004 10:55:00*0.53685*0.53675*0.5371*0.53655
11/04/2004 11:00:00*0.53675*0.5368*0.5368*0.53635
11/04/2004 11:05:00*0.5368*0.53705*0.53705*0.53655
11/04/2004 11:10:00*0.53685*0.53705*0.5371*0.53675
11/04/2004 11:15:00*0.53705*0.53715*0.53725*0.53685
11/04/2004 11:20:00*0.5371*0.5369*0.53745*0.53685
11/04/2004 11:25:00*0.5369*0.5369*0.5373*0.5365
11/04/2004 11:30:00*0.53685*0.5373*0.53735*0.5365
11/04/2004 11:35:00*0.5373*0.5373*0.5375*0.53705
11/04/2004 11:40:00*0.5374*0.537*0.5374*0.53685
11/04/2004 11:45:00*0.537*0.53695*0.53725*0.5369
11/04/2004 11:50:00*0.537*0.5373*0.5375*0.53695
11/04/2004 11:55:00*0.53715*0.53725*0.53735*0.53715
11/04/2004 12:00:00*0.53715*0.53705*0.5374*0.53685
11/04/2004 12:05:00*0.5371*0.53705*0.53715*0.53695
11/04/2004 12:10:00*0.53695*0.53715*0.53745*0.53695
11/04/2004 12:15:00*0.53705*0.53685*0.53715*0.53665
11/04/2004 12:20:00*0.53675*0.53705*0.53715*0.53675
11/04/2004 12:25:00*0.53695*0.53695*0.53725*0.53695
11/04/2004 12:30:00*0.53705*0.53715*0.53725*0.53695
11/04/2004 12:35:00*0.5371*0.53735*0.5374*0.53695
11/04/2004 12:40:00*0.53745*0.5375*0.53765*0.5369
11/04/2004 12:45:00*0.53755*0.53715*0.53765*0.53705
11/04/2004 12:50:00*0.53705*0.5371*0.53735*0.53705
11/04/2004 12:55:00*0.53705*0.53695*0.53715*0.5368
11/04/2004 13:00:00*0.53695*0.53685*0.53715*0.5368
11/04/2004 13:05:00*0.5369*0.53675*0.5369*0.53665
11/04/2004 13:10:00*0.53665*0.5367*0.53695*0.53665
11/04/2004 13:15:00*0.5367*0.537*0.53705*0.5367
11/04/2004 13:20:00*0.53685*0.53685*0.537*0.5366
11/04/2004 13:25:00*0.53685*0.53715*0.53715*0.5367
11/04/2004 13:30:00*0.53735*0.53715*0.53735*0.53675
11/04/2004 13:35:00*0.537*0.53745*0.53755*0.53695
11/04/2004 13:40:00*0.53735*0.5372*0.53745*0.53705
11/04/2004 13:45:00*0.53705*0.53715*0.53725*0.537
11/04/2004 13:50:00*0.53705*0.5371*0.53715*0.5369
11/04/2004 13:55:00*0.53705*0.5372*0.53735*0.537
11/04/2004 14:00:00*0.53715*0.537*0.5373*0.53685
11/04/2004 14:05:00*0.5369*0.53695*0.5371*0.5369
11/04/2004 14:10:00*0.53685*0.5371*0.5375*0.53685
11/04/2004 14:15:00*0.5372*0.5372*0.53735*0.5371
11/04/2004 14:20:00*0.53725*0.5378*0.5378*0.537
11/04/2004 14:25:00*0.53735*0.53735*0.5378*0.53725
11/04/2004 14:30:00*0.53745*0.5369*0.53755*0.53685
11/04/2004 14:35:00*0.5368*0.53685*0.53715*0.5368
11/04/2004 14:40:00*0.5368*0.537*0.5374*0.5368
11/04/2004 14:45:00*0.53695*0.5369*0.53745*0.5367
11/04/2004 14:50:00*0.537*0.5367*0.537*0.53655
11/04/2004 14:55:00*0.5367*0.53685*0.53715*0.5367
11/04/2004 15:00:00*0.5369*0.53775*0.53775*0.5365
11/04/2004 15:05:00*0.53705*0.537*0.53775*0.5367
11/04/2004 15:10:00*0.5369*0.5368*0.537*0.53675
11/04/2004 15:15:00*0.53685*0.53705*0.53705*0.5367
11/04/2004 15:20:00*0.537*0.53685*0.53705*0.53675
11/04/2004 15:25:00*0.53695*0.53685*0.53695*0.53675
11/04/2004 15:30:00*0.53685*0.53655*0.53705*0.5365
11/04/2004 15:35:00*0.53665*0.53655*0.5367*0.5363
11/04/2004 15:40:00*0.53645*0.5366*0.5367*0.53645
11/04/2004 15:45:00*0.53665*0.5366*0.53665*0.5364
11/04/2004 15:50:00*0.5366*0.53675*0.53685*0.53635
11/04/2004 15:55:00*0.5367*0.53665*0.5368*0.5365
11/04/2004 16:00:00*0.5367*0.53675*0.53705*0.5366
11/04/2004 16:05:00*0.5367*0.5367*0.5368*0.5366
11/04/2004 16:10:00*0.5367*0.5368*0.53685*0.5365
11/04/2004 16:15:00*0.53675*0.53685*0.53685*0.5366
11/04/2004 16:20:00*0.5368*0.5369*0.537*0.53665
11/04/2004 16:25:00*0.5368*0.5366*0.5369*0.5366
11/04/2004 16:30:00*0.53665*0.5367*0.5368*0.53655
11/04/2004 16:35:00*0.53665*0.53675*0.5368*0.53665
11/04/2004 16:40:00*0.5367*0.53665*0.53685*0.5366
11/04/2004 16:45:00*0.5366*0.53665*0.53675*0.53655
11/04/2004 16:50:00*0.5367*0.5366*0.53675*0.5366
11/04/2004 16:55:00*0.53665*0.5365*0.53665*0.5364
11/04/2004 17:00:00*0.5365*0.5365*0.5368*0.5364
