10/24/2004 14:05:00*0.5484*0.5484*0.5488*0.5484
10/24/2004 14:10:00*0.5484*0.5484*0.5484*0.5484
10/24/2004 14:15:00*0.5484*0.5484*0.5484*0.5484
10/24/2004 14:20:00*0.5484*0.54885*0.54885*0.5484
10/24/2004 14:25:00*0.54885*0.54885*0.54885*0.54885
10/24/2004 14:30:00*0.54885*0.5489*0.5489*0.54885
10/24/2004 14:35:00*0.54875*0.54895*0.549*0.54875
10/24/2004 14:40:00*0.54895*0.54895*0.54895*0.54895
10/24/2004 14:45:00*0.54895*0.549*0.549*0.54895
10/24/2004 14:50:00*0.549*0.549*0.549*0.549
10/24/2004 14:55:00*0.5489*0.54895*0.549*0.54875
10/24/2004 15:00:00*0.5492*0.5493*0.5493*0.54895
10/24/2004 15:05:00*0.5493*0.5493*0.54945*0.5492
10/24/2004 15:10:00*0.5493*0.54935*0.54945*0.54925
10/24/2004 15:15:00*0.5494*0.5493*0.5494*0.5492
10/24/2004 15:20:00*0.54925*0.54915*0.5493*0.5491
10/24/2004 15:25:00*0.54905*0.54915*0.5492*0.54905
10/24/2004 15:30:00*0.5491*0.54915*0.54915*0.54905
10/24/2004 15:35:00*0.54905*0.54915*0.5492*0.549
10/24/2004 15:40:00*0.54915*0.5492*0.5492*0.5491
10/24/2004 15:45:00*0.54915*0.54905*0.5493*0.549
10/24/2004 15:50:00*0.54905*0.54935*0.54935*0.54905
10/24/2004 15:55:00*0.5492*0.54925*0.54935*0.5491
10/24/2004 16:00:00*0.5492*0.5492*0.54925*0.54915
10/24/2004 16:05:00*0.5492*0.5492*0.5493*0.5492
10/24/2004 16:10:00*0.54925*0.54925*0.54925*0.5492
10/24/2004 16:15:00*0.5492*0.5491*0.54925*0.549
10/24/2004 16:20:00*0.5491*0.54905*0.54915*0.54895
10/24/2004 16:25:00*0.549*0.549*0.5491*0.549
10/24/2004 16:30:00*0.5491*0.54905*0.5491*0.549
10/24/2004 16:35:00*0.549*0.549*0.5491*0.5489
10/24/2004 16:40:00*0.549*0.5489*0.549*0.5489
10/24/2004 16:45:00*0.54885*0.5489*0.5489*0.54885
10/24/2004 16:50:00*0.5489*0.54935*0.5496*0.5489
10/24/2004 16:55:00*0.54935*0.5492*0.54935*0.5492
10/24/2004 17:00:00*0.54925*0.54915*0.54925*0.54915
