10/20/2004 17:05:00*0.5485*0.5488*0.5489*0.5485
10/20/2004 17:10:00*0.5488*0.5489*0.5489*0.5487
10/20/2004 17:15:00*0.5488*0.5488*0.5489*0.5488
10/20/2004 17:20:00*0.5488*0.5489*0.5489*0.5488
10/20/2004 17:25:00*0.5489*0.5487*0.5489*0.5486
10/20/2004 17:30:00*0.5487*0.5485*0.5487*0.5485
10/20/2004 17:35:00*0.5487*0.5488*0.5488*0.5485
10/20/2004 17:40:00*0.5488*0.5487*0.5489*0.5487
10/20/2004 17:45:00*0.549*0.5488*0.549*0.5487
10/20/2004 17:50:00*0.5488*0.549*0.549*0.5487
10/20/2004 17:55:00*0.5489*0.549*0.5491*0.5489
10/20/2004 18:00:00*0.549*0.549*0.5492*0.549
10/20/2004 18:05:00*0.5486*0.5491*0.5491*0.5486
10/20/2004 18:10:00*0.5491*0.5487*0.5491*0.5487
10/20/2004 18:15:00*0.549*0.5488*0.549*0.5487
10/20/2004 18:20:00*0.5488*0.5488*0.5488*0.5488
10/20/2004 18:25:00*0.5488*0.5486*0.5488*0.5486
10/20/2004 18:30:00*0.5486*0.5486*0.5486*0.5486
10/20/2004 18:35:00*0.5488*0.5488*0.5488*0.5486
10/20/2004 18:40:00*0.5489*0.5488*0.5489*0.5488
10/20/2004 18:45:00*0.5488*0.5488*0.5488*0.5487
10/20/2004 18:50:00*0.5489*0.5487*0.5489*0.5487
10/20/2004 18:55:00*0.5488*0.5488*0.5491*0.5487
10/20/2004 19:00:00*0.5489*0.5488*0.5489*0.5488
10/20/2004 19:05:00*0.5488*0.5488*0.5489*0.5488
10/20/2004 19:10:00*0.5489*0.5488*0.5489*0.5488
10/20/2004 19:15:00*0.5489*0.5487*0.5489*0.5487
10/20/2004 19:20:00*0.5488*0.5487*0.5488*0.5487
10/20/2004 19:25:00*0.5488*0.5489*0.549*0.5487
10/20/2004 19:30:00*0.549*0.5489*0.549*0.5489
10/20/2004 19:35:00*0.5489*0.5488*0.5489*0.5483
10/20/2004 19:40:00*0.5488*0.5489*0.5489*0.5488
10/20/2004 19:45:00*0.5488*0.5488*0.5489*0.5488
10/20/2004 19:50:00*0.5486*0.5487*0.5488*0.5486
10/20/2004 19:55:00*0.5489*0.5487*0.5489*0.5487
10/20/2004 20:00:00*0.5487*0.5487*0.5487*0.5487
10/20/2004 20:05:00*0.5487*0.5486*0.5487*0.5486
10/20/2004 20:10:00*0.5488*0.5487*0.5488*0.5486
10/20/2004 20:15:00*0.5487*0.5491*0.5491*0.5487
10/20/2004 20:20:00*0.5488*0.5489*0.5491*0.5488
10/20/2004 20:25:00*0.5488*0.5486*0.5489*0.5486
10/20/2004 20:30:00*0.5491*0.549*0.5491*0.5486
10/20/2004 20:35:00*0.5488*0.5492*0.5492*0.5488
10/20/2004 20:40:00*0.5492*0.5491*0.5492*0.5491
10/20/2004 20:45:00*0.5493*0.549*0.5493*0.549
10/20/2004 20:50:00*0.5492*0.5492*0.5492*0.549
10/20/2004 20:55:00*0.5493*0.5494*0.5494*0.5492
10/20/2004 21:00:00*0.5494*0.5495*0.5495*0.5494
10/20/2004 21:05:00*0.5494*0.5496*0.5496*0.5494
10/20/2004 21:10:00*0.5494*0.5494*0.5496*0.5494
10/20/2004 21:15:00*0.5494*0.5494*0.5494*0.5494
10/20/2004 21:20:00*0.5494*0.5494*0.5494*0.5494
10/20/2004 21:25:00*0.5496*0.5495*0.5497*0.5494
10/20/2004 21:30:00*0.5495*0.5495*0.5495*0.5495
10/20/2004 21:35:00*0.5493*0.5496*0.5496*0.5493
10/20/2004 21:40:00*0.5495*0.5496*0.5496*0.5495
10/20/2004 21:45:00*0.5494*0.5495*0.5496*0.5494
10/20/2004 21:50:00*0.5494*0.5494*0.5495*0.5494
10/20/2004 21:55:00*0.5496*0.5495*0.5496*0.5494
10/20/2004 22:00:00*0.5492*0.5493*0.5495*0.5492
10/20/2004 22:05:00*0.5494*0.54925*0.54955*0.549
10/20/2004 22:10:00*0.54935*0.54945*0.54945*0.54925
10/20/2004 22:15:00*0.5494*0.54935*0.5496*0.549
10/20/2004 22:20:00*0.54945*0.5494*0.54945*0.5493
10/20/2004 22:25:00*0.5493*0.5489*0.5494*0.5488
10/20/2004 22:30:00*0.54925*0.54935*0.54955*0.5489
10/20/2004 22:35:00*0.54945*0.54945*0.54945*0.54935
10/20/2004 22:40:00*0.54935*0.54945*0.54945*0.5493
10/20/2004 22:45:00*0.54955*0.54935*0.54955*0.5489
10/20/2004 22:50:00*0.5494*0.54945*0.54945*0.5492
10/20/2004 22:55:00*0.54935*0.54935*0.54945*0.54905
10/20/2004 23:00:00*0.5493*0.54935*0.54935*0.54905
10/20/2004 23:05:00*0.5492*0.54935*0.54935*0.5492
10/20/2004 23:10:00*0.5493*0.5492*0.54935*0.54915
10/20/2004 23:15:00*0.54935*0.54935*0.5494*0.5492
10/20/2004 23:20:00*0.54925*0.54935*0.54935*0.54925
10/20/2004 23:25:00*0.5494*0.54925*0.5494*0.54925
10/20/2004 23:30:00*0.54935*0.54935*0.54945*0.54915
10/20/2004 23:35:00*0.54945*0.54925*0.54955*0.54925
10/20/2004 23:40:00*0.54935*0.54935*0.54935*0.54925
10/20/2004 23:45:00*0.5491*0.54935*0.54955*0.5491
10/20/2004 23:50:00*0.54945*0.54925*0.54945*0.54925
10/20/2004 23:55:00*0.54915*0.54925*0.54925*0.54905
10/21/2004 00:00:00*0.5492*0.54945*0.54975*0.54915
10/21/2004 00:05:00*0.5495*0.5493*0.5495*0.54925
10/21/2004 00:10:00*0.5491*0.54925*0.54935*0.5491
10/21/2004 00:15:00*0.54935*0.54935*0.54945*0.5491
10/21/2004 00:20:00*0.54925*0.54925*0.54955*0.54915
10/21/2004 00:25:00*0.54925*0.54915*0.5495*0.54915
10/21/2004 00:30:00*0.54925*0.54935*0.54935*0.54885
10/21/2004 00:35:00*0.5493*0.5492*0.54935*0.5492
10/21/2004 00:40:00*0.54925*0.54935*0.54935*0.5491
10/21/2004 00:45:00*0.54925*0.54955*0.54955*0.54925
10/21/2004 00:50:00*0.54965*0.54955*0.54965*0.54935
10/21/2004 00:55:00*0.54945*0.54955*0.54955*0.54945
10/21/2004 01:00:00*0.54945*0.54935*0.54955*0.5492
10/21/2004 01:05:00*0.5491*0.5493*0.54945*0.5491
10/21/2004 01:10:00*0.54905*0.54945*0.54945*0.54895
10/21/2004 01:15:00*0.5493*0.5492*0.54945*0.54915
10/21/2004 01:20:00*0.54905*0.54915*0.5493*0.54905
10/21/2004 01:25:00*0.5493*0.54935*0.54935*0.54905
10/21/2004 01:30:00*0.54925*0.54935*0.54985*0.54915
10/21/2004 01:35:00*0.54945*0.54925*0.54965*0.54905
10/21/2004 01:40:00*0.54915*0.54965*0.54965*0.54915
10/21/2004 01:45:00*0.5497*0.54965*0.5497*0.54935
10/21/2004 01:50:00*0.5496*0.54965*0.54975*0.5496
10/21/2004 01:55:00*0.54955*0.54985*0.54995*0.54955
10/21/2004 02:00:00*0.54975*0.54985*0.55035*0.54975
10/21/2004 02:05:00*0.54995*0.5503*0.5503*0.5492
10/21/2004 02:10:00*0.55015*0.54985*0.5503*0.54975
10/21/2004 02:15:00*0.54975*0.54975*0.55005*0.5497
10/21/2004 02:20:00*0.54985*0.54985*0.55005*0.54915
10/21/2004 02:25:00*0.54995*0.54975*0.55005*0.5496
10/21/2004 02:30:00*0.54985*0.54975*0.55005*0.5495
10/21/2004 02:40:00*0.54965*0.54955*0.54985*0.54955
10/21/2004 02:45:00*0.5495*0.54975*0.54985*0.54945
10/21/2004 02:50:00*0.54995*0.54995*0.55005*0.5494
10/21/2004 02:55:00*0.5499*0.54955*0.55015*0.54945
10/21/2004 03:00:00*0.54965*0.54945*0.54985*0.54925
10/21/2004 03:05:00*0.54935*0.54935*0.54945*0.5491
10/21/2004 03:10:00*0.54945*0.54925*0.5497*0.54915
10/21/2004 03:15:00*0.54915*0.54945*0.5496*0.5491
10/21/2004 03:20:00*0.54935*0.54945*0.54955*0.54915
10/21/2004 03:25:00*0.5494*0.54945*0.54965*0.54935
10/21/2004 03:30:00*0.54935*0.54945*0.54975*0.5491
10/21/2004 03:35:00*0.5492*0.54985*0.55005*0.5492
10/21/2004 03:40:00*0.54975*0.54985*0.55005*0.5497
10/21/2004 03:45:00*0.54975*0.55055*0.55065*0.5491
10/21/2004 03:50:00*0.55065*0.55085*0.55125*0.55035
10/21/2004 03:55:00*0.5509*0.55075*0.55135*0.55065
10/21/2004 04:00:00*0.55065*0.55025*0.55095*0.55025
10/21/2004 04:05:00*0.55015*0.54995*0.55045*0.54995
10/21/2004 04:10:00*0.55005*0.54955*0.5501*0.54955
10/21/2004 04:15:00*0.5495*0.54895*0.5497*0.54875
10/21/2004 04:20:00*0.54885*0.5493*0.5494*0.54865
10/21/2004 04:25:00*0.5489*0.54965*0.54965*0.5488
10/21/2004 04:30:00*0.54975*0.54905*0.54975*0.54895
10/21/2004 04:35:00*0.5491*0.54915*0.54955*0.54895
10/21/2004 04:40:00*0.54905*0.54865*0.54925*0.54845
10/21/2004 04:45:00*0.54875*0.54875*0.54935*0.54785
10/21/2004 04:50:00*0.54885*0.54865*0.5492*0.5481
10/21/2004 04:55:00*0.54855*0.54865*0.54885*0.54845
10/21/2004 05:00:00*0.54855*0.54825*0.54865*0.54805
10/21/2004 05:05:00*0.5483*0.54855*0.54875*0.5481
10/21/2004 05:10:00*0.54845*0.54865*0.54905*0.54835
10/21/2004 05:15:00*0.5486*0.54885*0.54905*0.5486
10/21/2004 05:20:00*0.54875*0.54865*0.54895*0.54845
10/21/2004 05:25:00*0.54855*0.54835*0.54865*0.5482
10/21/2004 05:30:00*0.54825*0.54835*0.54855*0.54805
10/21/2004 05:35:00*0.54825*0.54875*0.54875*0.54825
10/21/2004 05:40:00*0.54855*0.54875*0.54875*0.54855
10/21/2004 05:45:00*0.5485*0.54865*0.54905*0.54835
10/21/2004 05:50:00*0.54875*0.54885*0.54885*0.54845
10/21/2004 05:55:00*0.54875*0.54835*0.54885*0.54795
10/21/2004 06:00:00*0.5489*0.54795*0.5489*0.54795
10/21/2004 06:05:00*0.5489*0.54885*0.549*0.54795
10/21/2004 06:10:00*0.54895*0.54855*0.54905*0.54835
10/21/2004 06:15:00*0.54845*0.5487*0.5489*0.54825
10/21/2004 06:20:00*0.54835*0.54825*0.5487*0.54825
10/21/2004 06:25:00*0.54835*0.54825*0.5486*0.54825
10/21/2004 06:30:00*0.54815*0.54825*0.5484*0.54815
10/21/2004 06:35:00*0.5487*0.54835*0.5487*0.54825
10/21/2004 06:40:00*0.54825*0.54835*0.54835*0.54825
10/21/2004 06:45:00*0.54845*0.54825*0.54855*0.54805
10/21/2004 06:50:00*0.54815*0.5481*0.5483*0.5479
10/21/2004 06:55:00*0.5483*0.54775*0.5483*0.54755
10/21/2004 07:00:00*0.54765*0.54775*0.5481*0.54765
10/21/2004 07:05:00*0.548*0.5484*0.5484*0.54775
10/21/2004 07:10:00*0.54775*0.54785*0.5484*0.54765
10/21/2004 07:15:00*0.5485*0.54805*0.5485*0.54785
10/21/2004 07:20:00*0.54795*0.54795*0.5483*0.54795
10/21/2004 07:25:00*0.5482*0.54775*0.5483*0.54775
10/21/2004 07:30:00*0.54785*0.54825*0.54855*0.54775
10/21/2004 07:35:00*0.54835*0.54805*0.5485*0.54785
10/21/2004 07:40:00*0.54815*0.54805*0.54835*0.54785
10/21/2004 07:45:00*0.54825*0.5483*0.54855*0.54765
10/21/2004 07:50:00*0.54795*0.54795*0.5485*0.54785
10/21/2004 07:55:00*0.5481*0.54805*0.5484*0.54765
10/21/2004 08:00:00*0.54815*0.54785*0.54835*0.54775
10/21/2004 08:05:00*0.54775*0.548*0.54845*0.54765
10/21/2004 08:10:00*0.54795*0.54795*0.5481*0.54745
10/21/2004 08:15:00*0.548*0.54855*0.54865*0.54795
10/21/2004 08:20:00*0.54825*0.5481*0.54855*0.5479
10/21/2004 08:25:00*0.5478*0.54815*0.5483*0.5478
10/21/2004 08:30:00*0.54805*0.54815*0.5485*0.54805
10/21/2004 08:35:00*0.54845*0.54845*0.5489*0.54815
10/21/2004 08:40:00*0.54855*0.54865*0.5488*0.54835
10/21/2004 08:45:00*0.54855*0.54865*0.549*0.54855
10/21/2004 08:50:00*0.54855*0.5487*0.5487*0.5485
10/21/2004 08:55:00*0.54865*0.54895*0.5494*0.54825
10/21/2004 09:00:00*0.54905*0.54935*0.5497*0.54895
10/21/2004 09:05:00*0.54945*0.54985*0.55055*0.54895
10/21/2004 09:10:00*0.54955*0.54955*0.55*0.54895
10/21/2004 09:15:00*0.54945*0.54915*0.5498*0.54915
10/21/2004 09:20:00*0.54885*0.54865*0.54935*0.54855
10/21/2004 09:25:00*0.549*0.54865*0.5493*0.54865
10/21/2004 09:30:00*0.54875*0.54915*0.5496*0.54865
10/21/2004 09:35:00*0.54905*0.54885*0.5493*0.54885
10/21/2004 09:40:00*0.54905*0.54905*0.5495*0.54885
10/21/2004 09:45:00*0.5491*0.54925*0.5501*0.54905
10/21/2004 09:50:00*0.54945*0.54975*0.55*0.54925
10/21/2004 09:55:00*0.54965*0.54965*0.54975*0.54955
10/21/2004 10:00:00*0.54955*0.54935*0.5499*0.54935
10/21/2004 10:05:00*0.54945*0.55015*0.55025*0.54925
10/21/2004 10:10:00*0.55005*0.55025*0.55025*0.5486
10/21/2004 10:15:00*0.5503*0.55065*0.55065*0.54995
10/21/2004 10:20:00*0.55045*0.54985*0.55065*0.54975
10/21/2004 10:25:00*0.5498*0.54925*0.54985*0.54925
10/21/2004 10:30:00*0.54935*0.54955*0.54965*0.54925
10/21/2004 10:35:00*0.54945*0.54955*0.54975*0.54925
10/21/2004 10:40:00*0.54965*0.54965*0.54995*0.5495
10/21/2004 10:45:00*0.5497*0.54985*0.54995*0.54965
10/21/2004 10:50:00*0.54995*0.54995*0.54995*0.54975
10/21/2004 10:55:00*0.5499*0.55035*0.55035*0.54985
10/21/2004 11:00:00*0.55045*0.55045*0.55055*0.55025
10/21/2004 11:05:00*0.55025*0.55055*0.55075*0.55025
10/21/2004 11:10:00*0.55065*0.55065*0.55075*0.55045
10/21/2004 11:15:00*0.55075*0.55045*0.55075*0.55035
10/21/2004 11:20:00*0.55055*0.55025*0.55065*0.55015
10/21/2004 11:25:00*0.55035*0.55035*0.55045*0.55
10/21/2004 11:30:00*0.55025*0.55045*0.55045*0.55015
10/21/2004 11:35:00*0.5504*0.55025*0.55065*0.55015
10/21/2004 11:40:00*0.55015*0.55015*0.55025*0.5495
10/21/2004 11:45:00*0.55*0.55015*0.55055*0.55
10/21/2004 11:50:00*0.55025*0.55015*0.55025*0.5499
10/21/2004 11:55:00*0.5501*0.55015*0.55025*0.55
10/21/2004 12:00:00*0.55005*0.55045*0.55065*0.55005
10/21/2004 12:05:00*0.55055*0.54985*0.55125*0.54985
10/21/2004 12:10:00*0.55035*0.55055*0.55085*0.54985
10/21/2004 12:15:00*0.5504*0.55065*0.55115*0.5501
10/21/2004 12:20:00*0.55055*0.55075*0.55095*0.55045
10/21/2004 12:25:00*0.5505*0.55075*0.55105*0.5505
10/21/2004 12:30:00*0.55055*0.55055*0.55105*0.55045
10/21/2004 12:35:00*0.5503*0.55055*0.55065*0.55015
10/21/2004 12:40:00*0.55065*0.55065*0.55075*0.55055
10/21/2004 12:45:00*0.5505*0.55055*0.55065*0.5504
10/21/2004 12:50:00*0.55055*0.55065*0.55065*0.5504
10/21/2004 12:55:00*0.5505*0.55035*0.55065*0.5501
10/21/2004 13:00:00*0.55045*0.55015*0.55055*0.55
10/21/2004 13:05:00*0.5501*0.55015*0.55035*0.5501
10/21/2004 13:10:00*0.55025*0.55025*0.55035*0.54995
10/21/2004 13:15:00*0.5502*0.54985*0.55035*0.54975
10/21/2004 13:20:00*0.54975*0.54965*0.5499*0.54955
10/21/2004 13:25:00*0.5496*0.5496*0.54975*0.5496
10/21/2004 13:30:00*0.5496*0.5494*0.54995*0.5494
10/21/2004 13:35:00*0.5496*0.54955*0.54965*0.5494
10/21/2004 13:40:00*0.54945*0.54965*0.54965*0.54945
10/21/2004 13:45:00*0.54965*0.54935*0.5497*0.54875
10/21/2004 13:50:00*0.54935*0.5494*0.5494*0.54925
10/21/2004 13:55:00*0.5494*0.54935*0.5494*0.54905
10/21/2004 14:00:00*0.54935*0.54935*0.54955*0.5492
10/21/2004 14:05:00*0.54935*0.5493*0.54935*0.5489
10/21/2004 14:10:00*0.5493*0.54935*0.54955*0.5492
10/21/2004 14:15:00*0.5493*0.54935*0.54995*0.54905
10/21/2004 14:20:00*0.54925*0.54915*0.5494*0.54895
10/21/2004 14:25:00*0.54905*0.54885*0.54915*0.54885
10/21/2004 14:30:00*0.54885*0.5498*0.55*0.54885
10/21/2004 14:35:00*0.5496*0.54945*0.5498*0.54915
10/21/2004 14:40:00*0.54955*0.54965*0.54965*0.54935
10/21/2004 14:45:00*0.54965*0.5494*0.54975*0.5494
10/21/2004 14:50:00*0.5494*0.54955*0.54965*0.5494
10/21/2004 14:55:00*0.5496*0.5494*0.54965*0.5493
10/21/2004 15:00:00*0.5494*0.54955*0.54985*0.5494
10/21/2004 15:05:00*0.54955*0.54945*0.54965*0.54925
10/21/2004 15:10:00*0.54945*0.54955*0.54955*0.54945
10/21/2004 15:15:00*0.54955*0.54985*0.54985*0.54955
10/21/2004 15:20:00*0.54975*0.54955*0.54985*0.5494
10/21/2004 15:25:00*0.54945*0.5494*0.54955*0.5493
10/21/2004 15:30:00*0.5494*0.54905*0.54975*0.54905
10/21/2004 15:35:00*0.54905*0.54875*0.5491*0.54865
10/21/2004 15:40:00*0.54875*0.54885*0.5492*0.54855
10/21/2004 15:45:00*0.54885*0.54905*0.5492*0.54865
10/21/2004 15:50:00*0.54895*0.5485*0.55015*0.5484
10/21/2004 15:55:00*0.5493*0.54885*0.5493*0.5484
10/21/2004 16:00:00*0.54885*0.54905*0.54905*0.5487
10/21/2004 16:05:00*0.54905*0.5495*0.5495*0.54905
10/21/2004 16:10:00*0.5495*0.5493*0.5495*0.5492
10/21/2004 16:15:00*0.5493*0.5495*0.5495*0.5493
10/21/2004 16:20:00*0.5495*0.5491*0.5495*0.5491
10/21/2004 16:25:00*0.549*0.5491*0.5492*0.549
10/21/2004 16:30:00*0.5491*0.549*0.5491*0.549
10/21/2004 16:35:00*0.549*0.5492*0.5492*0.549
10/21/2004 16:40:00*0.5492*0.5493*0.5493*0.5491
10/21/2004 16:45:00*0.549*0.5493*0.5493*0.549
10/21/2004 16:50:00*0.5493*0.5491*0.5493*0.5491
10/21/2004 16:55:00*0.5491*0.5493*0.5493*0.5491
10/21/2004 17:00:00*0.5493*0.5495*0.5495*0.5492
