10/17/2004 14:05:00*0.5503*0.5503*0.5503*0.5503
10/17/2004 14:10:00*0.5503*0.5503*0.5503*0.5503
10/17/2004 14:15:00*0.5503*0.5503*0.5503*0.5503
10/17/2004 14:20:00*0.5503*0.5503*0.5503*0.5503
10/17/2004 14:25:00*0.5503*0.5503*0.5503*0.5503
10/17/2004 14:30:00*0.5503*0.5503*0.5503*0.5503
10/17/2004 14:35:00*0.55025*0.5503*0.5503*0.55025
10/17/2004 14:40:00*0.5505*0.5508*0.55085*0.5503
10/17/2004 14:45:00*0.55085*0.5508*0.55085*0.5508
10/17/2004 14:50:00*0.5508*0.5508*0.5508*0.5508
10/17/2004 14:55:00*0.5508*0.5508*0.5508*0.5507
10/17/2004 15:00:00*0.5507*0.55085*0.5509*0.5507
10/17/2004 15:05:00*0.5508*0.55075*0.55085*0.5507
10/17/2004 15:10:00*0.5508*0.5502*0.55085*0.5502
10/17/2004 15:15:00*0.5499*0.55005*0.5503*0.54985
10/17/2004 15:20:00*0.55015*0.55055*0.5506*0.55005
10/17/2004 15:25:00*0.55035*0.5502*0.55055*0.55015
10/17/2004 15:30:00*0.55*0.55*0.5502*0.55
10/17/2004 15:35:00*0.54985*0.54995*0.55*0.54985
10/17/2004 15:40:00*0.54995*0.5503*0.5503*0.54995
10/17/2004 15:45:00*0.5501*0.55015*0.5503*0.5501
10/17/2004 15:50:00*0.5502*0.55015*0.5502*0.55015
10/17/2004 15:55:00*0.55015*0.55015*0.55015*0.55015
10/17/2004 16:00:00*0.55015*0.55015*0.55015*0.55015
10/17/2004 16:05:00*0.5503*0.5502*0.5505*0.55015
10/17/2004 16:10:00*0.55025*0.5503*0.55045*0.5502
10/17/2004 16:15:00*0.55035*0.55015*0.55045*0.5501
10/17/2004 16:20:00*0.5501*0.5503*0.55045*0.5501
10/17/2004 16:25:00*0.5503*0.5504*0.5504*0.5502
10/17/2004 16:30:00*0.55045*0.55065*0.5508*0.5504
10/17/2004 16:35:00*0.55055*0.55025*0.5507*0.55025
10/17/2004 16:40:00*0.55035*0.55025*0.55035*0.55025
10/17/2004 16:45:00*0.5502*0.55015*0.55035*0.55015
10/17/2004 16:50:00*0.55035*0.55015*0.55035*0.5501
10/17/2004 16:55:00*0.5502*0.5496*0.5502*0.5496
10/17/2004 17:00:00*0.54955*0.54995*0.54995*0.54955
