10/03/2004 14:05:00*0.54405*0.54405*0.54405*0.5435
10/03/2004 14:10:00*0.54405*0.54405*0.54405*0.54405
10/03/2004 14:15:00*0.54405*0.54405*0.54405*0.54405
10/03/2004 14:20:00*0.54405*0.54405*0.54405*0.54405
10/03/2004 14:25:00*0.54405*0.54405*0.54405*0.54405
10/03/2004 14:30:00*0.54405*0.54405*0.54405*0.54405
10/03/2004 14:35:00*0.54405*0.54405*0.54405*0.54405
10/03/2004 14:40:00*0.54405*0.54405*0.54405*0.54405
10/03/2004 14:45:00*0.54405*0.54405*0.54405*0.54405
10/03/2004 14:50:00*0.54405*0.54475*0.5448*0.54405
10/03/2004 14:55:00*0.54475*0.54485*0.54485*0.5446
10/03/2004 15:00:00*0.54485*0.54485*0.54485*0.54485
10/03/2004 15:05:00*0.54485*0.54485*0.54485*0.54485
10/03/2004 15:10:00*0.54485*0.5447*0.54485*0.54465
10/03/2004 15:15:00*0.5448*0.54215*0.5448*0.542
10/03/2004 15:20:00*0.5421*0.541*0.54215*0.541
10/03/2004 15:25:00*0.54105*0.541*0.54105*0.5409
10/03/2004 15:30:00*0.54105*0.541*0.5411*0.5408
10/03/2004 15:35:00*0.541*0.5411*0.5411*0.5408
10/03/2004 15:40:00*0.5412*0.54105*0.5412*0.54095
10/03/2004 15:45:00*0.54105*0.54165*0.5417*0.54105
10/03/2004 15:50:00*0.54165*0.5418*0.5419*0.54165
10/03/2004 15:55:00*0.5418*0.54185*0.54185*0.5418
10/03/2004 16:00:00*0.54185*0.54185*0.54185*0.54185
10/03/2004 16:05:00*0.54185*0.54185*0.54185*0.54185
10/03/2004 16:10:00*0.54185*0.54185*0.54185*0.54185
10/03/2004 16:15:00*0.54185*0.54195*0.5421*0.54185
10/03/2004 16:20:00*0.542*0.54195*0.542*0.54195
10/03/2004 16:25:00*0.54195*0.54195*0.54195*0.54195
10/03/2004 16:30:00*0.54205*0.54195*0.54205*0.5419
10/03/2004 16:35:00*0.54195*0.542*0.5421*0.5419
10/03/2004 16:40:00*0.54205*0.5422*0.54235*0.5419
10/03/2004 16:45:00*0.54225*0.54225*0.5423*0.5417
10/03/2004 16:50:00*0.5422*0.54205*0.54225*0.54205
10/03/2004 16:55:00*0.54195*0.54215*0.54215*0.54195
10/03/2004 17:00:00*0.5422*0.54215*0.54225*0.542
