09/05/2004 14:05:00*0.5367*0.5367*0.5368*0.5367
09/05/2004 14:10:00*0.5367*0.5367*0.5367*0.5367
09/05/2004 14:15:00*0.5367*0.5367*0.5367*0.5367
09/05/2004 14:20:00*0.5367*0.5367*0.5367*0.5367
09/05/2004 14:25:00*0.5367*0.5367*0.5367*0.5367
09/05/2004 14:30:00*0.5367*0.5367*0.5367*0.5367
09/05/2004 14:35:00*0.5367*0.5367*0.5367*0.5367
09/05/2004 14:40:00*0.5367*0.5367*0.5367*0.5367
09/05/2004 14:45:00*0.5367*0.5367*0.5367*0.5367
09/05/2004 14:50:00*0.5367*0.5367*0.5367*0.5367
09/05/2004 14:55:00*0.5367*0.5367*0.5367*0.5367
09/05/2004 15:00:00*0.5367*0.5367*0.5367*0.5367
09/05/2004 15:05:00*0.5367*0.53695*0.53695*0.5367
09/05/2004 15:10:00*0.53695*0.5369*0.53695*0.5369
09/05/2004 15:15:00*0.5369*0.5369*0.5369*0.5369
09/05/2004 15:20:00*0.5369*0.5369*0.5369*0.5369
09/05/2004 15:25:00*0.5369*0.53705*0.53705*0.5369
09/05/2004 15:30:00*0.53705*0.53705*0.53705*0.53705
09/05/2004 15:35:00*0.53705*0.53705*0.53705*0.53705
09/05/2004 15:40:00*0.53705*0.53705*0.53705*0.53705
09/05/2004 15:45:00*0.53705*0.53665*0.53705*0.53665
09/05/2004 15:50:00*0.53665*0.53665*0.53665*0.53665
09/05/2004 15:55:00*0.53665*0.53665*0.53665*0.53665
09/05/2004 16:00:00*0.53665*0.53665*0.53665*0.53665
09/05/2004 16:05:00*0.53665*0.53665*0.53665*0.53665
09/05/2004 16:10:00*0.53665*0.53665*0.53665*0.53665
09/05/2004 16:15:00*0.53665*0.53665*0.53665*0.53665
09/05/2004 16:20:00*0.53665*0.5367*0.5367*0.53665
09/05/2004 16:25:00*0.5367*0.53665*0.5367*0.53665
09/05/2004 16:30:00*0.53665*0.53665*0.53665*0.53665
09/05/2004 16:35:00*0.53665*0.5359*0.53665*0.5359
09/05/2004 16:40:00*0.5359*0.53665*0.53665*0.5359
09/05/2004 16:45:00*0.53665*0.53595*0.5368*0.53595
09/05/2004 16:50:00*0.53595*0.53665*0.53665*0.53595
09/05/2004 16:55:00*0.53665*0.53665*0.53665*0.5366
09/05/2004 17:00:00*0.53665*0.536*0.53665*0.53595
