08/29/2004 14:05:00*0.5431*0.5431*0.54395*0.5431
08/29/2004 14:10:00*0.5431*0.5431*0.5431*0.5431
08/29/2004 14:15:00*0.5431*0.5431*0.5431*0.5431
08/29/2004 14:20:00*0.5431*0.5431*0.5431*0.5431
08/29/2004 14:25:00*0.5431*0.5431*0.5431*0.5431
08/29/2004 14:30:00*0.5431*0.5431*0.5431*0.5431
08/29/2004 14:35:00*0.5431*0.5431*0.5431*0.5431
08/29/2004 14:40:00*0.5431*0.5431*0.5431*0.5431
08/29/2004 14:45:00*0.5431*0.5435*0.5435*0.5431
08/29/2004 14:50:00*0.5432*0.5432*0.5435*0.54315
08/29/2004 14:55:00*0.54305*0.54305*0.5432*0.54305
08/29/2004 15:00:00*0.54305*0.54305*0.54305*0.54305
08/29/2004 15:05:00*0.54305*0.5433*0.5433*0.54305
08/29/2004 15:10:00*0.54335*0.54305*0.54335*0.54305
08/29/2004 15:15:00*0.54305*0.5427*0.54305*0.5425
08/29/2004 15:20:00*0.5427*0.54255*0.54275*0.5425
08/29/2004 15:25:00*0.54255*0.54225*0.5427*0.5422
08/29/2004 15:30:00*0.5422*0.5427*0.5428*0.5422
08/29/2004 15:35:00*0.54265*0.54295*0.543*0.54265
08/29/2004 15:40:00*0.54295*0.54295*0.54295*0.5428
08/29/2004 15:45:00*0.543*0.54295*0.5431*0.5429
08/29/2004 15:50:00*0.54295*0.54285*0.54295*0.54285
08/29/2004 15:55:00*0.5428*0.54305*0.5431*0.5428
08/29/2004 16:00:00*0.543*0.54305*0.54305*0.543
08/29/2004 16:05:00*0.54295*0.54295*0.54305*0.54295
08/29/2004 16:10:00*0.54295*0.54275*0.54305*0.54275
08/29/2004 16:15:00*0.54275*0.5427*0.54275*0.5427
08/29/2004 16:20:00*0.5428*0.5427*0.5428*0.5427
08/29/2004 16:25:00*0.5428*0.54275*0.5428*0.5427
08/29/2004 16:30:00*0.54275*0.54275*0.54275*0.54275
08/29/2004 16:35:00*0.54275*0.54295*0.54305*0.54275
08/29/2004 16:40:00*0.54295*0.54295*0.54295*0.54295
08/29/2004 16:45:00*0.543*0.54295*0.543*0.5429
08/29/2004 16:50:00*0.54295*0.54305*0.54325*0.54295
08/29/2004 16:55:00*0.54305*0.54305*0.54305*0.54305
08/29/2004 17:00:00*0.54305*0.54295*0.54305*0.54295
