08/26/2004 17:05:00*0.5382*0.5383*0.5383*0.5381
08/26/2004 17:10:00*0.5381*0.5382*0.5383*0.5381
08/26/2004 17:15:00*0.5379*0.5383*0.5383*0.5379
08/26/2004 17:20:00*0.5379*0.538*0.5383*0.5379
08/26/2004 17:25:00*0.5381*0.5377*0.5381*0.5377
08/26/2004 17:30:00*0.5379*0.5376*0.5379*0.5376
08/26/2004 17:35:00*0.5375*0.5376*0.5376*0.5375
08/26/2004 17:40:00*0.5378*0.5376*0.5378*0.5376
08/26/2004 17:45:00*0.5378*0.5377*0.5378*0.5375
08/26/2004 17:50:00*0.5376*0.5378*0.5378*0.5376
08/26/2004 17:55:00*0.5374*0.5372*0.5379*0.5372
08/26/2004 18:00:00*0.5379*0.5381*0.5381*0.5372
08/26/2004 18:05:00*0.5372*0.5373*0.5381*0.5371
08/26/2004 18:10:00*0.5375*0.5376*0.5376*0.5373
08/26/2004 18:15:00*0.5375*0.5375*0.5376*0.5375
08/26/2004 18:20:00*0.5374*0.5376*0.5376*0.5374
08/26/2004 18:25:00*0.5378*0.5376*0.5378*0.5376
08/26/2004 18:30:00*0.5375*0.5375*0.5376*0.5375
08/26/2004 18:35:00*0.5376*0.5377*0.5377*0.5375
08/26/2004 18:40:00*0.538*0.5376*0.538*0.5376
08/26/2004 18:45:00*0.5373*0.5375*0.5376*0.5373
08/26/2004 18:50:00*0.5377*0.5377*0.5377*0.5375
08/26/2004 18:55:00*0.5378*0.5377*0.5382*0.5377
08/26/2004 19:00:00*0.5378*0.5379*0.5379*0.5377
08/26/2004 19:05:00*0.5377*0.53785*0.538*0.5376
08/26/2004 19:10:00*0.5379*0.5378*0.5382*0.53765
08/26/2004 19:15:00*0.5379*0.5378*0.5379*0.53775
08/26/2004 19:20:00*0.5378*0.53785*0.53785*0.5377
08/26/2004 19:25:00*0.5378*0.53765*0.538*0.5376
08/26/2004 19:30:00*0.5376*0.53795*0.53795*0.53755
08/26/2004 19:35:00*0.5379*0.53815*0.5382*0.5379
08/26/2004 19:40:00*0.5382*0.53835*0.53835*0.53785
08/26/2004 19:45:00*0.53835*0.5382*0.53835*0.53815
08/26/2004 19:50:00*0.53805*0.5384*0.5388*0.53805
08/26/2004 19:55:00*0.5383*0.5383*0.53845*0.5383
08/26/2004 20:00:00*0.53855*0.5382*0.53855*0.53805
08/26/2004 20:05:00*0.53825*0.5384*0.53845*0.5382
08/26/2004 20:10:00*0.53845*0.5382*0.5386*0.53805
08/26/2004 20:15:00*0.5383*0.53845*0.5385*0.5378
08/26/2004 20:20:00*0.5385*0.53805*0.5385*0.5379
08/26/2004 20:25:00*0.5385*0.5378*0.5385*0.53775
08/26/2004 20:30:00*0.53785*0.5385*0.5387*0.5378
08/26/2004 20:35:00*0.53845*0.5384*0.53855*0.53835
08/26/2004 20:40:00*0.53845*0.53835*0.53855*0.53825
08/26/2004 20:45:00*0.5384*0.5387*0.53875*0.53835
08/26/2004 20:50:00*0.5393*0.5394*0.53945*0.5387
08/26/2004 20:55:00*0.5393*0.5392*0.5394*0.5391
08/26/2004 21:00:00*0.5393*0.5395*0.53955*0.53915
08/26/2004 21:05:00*0.53965*0.54*0.5405*0.5395
08/26/2004 21:10:00*0.54*0.53995*0.5402*0.53985
08/26/2004 21:15:00*0.5402*0.53985*0.5405*0.5398
08/26/2004 21:20:00*0.5398*0.53985*0.5401*0.5397
08/26/2004 21:25:00*0.5405*0.5403*0.5405*0.5398
08/26/2004 21:30:00*0.5403*0.5402*0.5404*0.5402
08/26/2004 21:35:00*0.5403*0.54085*0.54085*0.5402
08/26/2004 21:40:00*0.54065*0.54045*0.54085*0.54045
08/26/2004 21:45:00*0.5405*0.5407*0.54075*0.5404
08/26/2004 21:50:00*0.54075*0.5407*0.54075*0.54025
08/26/2004 21:55:00*0.5406*0.5407*0.54085*0.54055
08/26/2004 22:00:00*0.54075*0.5408*0.541*0.5406
08/26/2004 22:05:00*0.5409*0.5409*0.54155*0.5407
08/26/2004 22:10:00*0.541*0.54075*0.54145*0.54075
08/26/2004 22:15:00*0.5406*0.54085*0.54105*0.5406
08/26/2004 22:20:00*0.54075*0.54105*0.5414*0.54075
08/26/2004 22:25:00*0.5408*0.54085*0.54115*0.5406
08/26/2004 22:30:00*0.54075*0.54065*0.54095*0.54065
08/26/2004 22:35:00*0.5406*0.54075*0.54085*0.5406
08/26/2004 22:40:00*0.54075*0.5408*0.5411*0.5406
08/26/2004 22:45:00*0.54085*0.5406*0.5409*0.5406
08/26/2004 22:50:00*0.54045*0.54075*0.5408*0.54045
08/26/2004 22:55:00*0.5407*0.5406*0.5408*0.5406
08/26/2004 23:00:00*0.54065*0.5407*0.54085*0.5406
08/26/2004 23:05:00*0.54065*0.5406*0.54075*0.5406
08/26/2004 23:10:00*0.54075*0.5408*0.54095*0.54055
08/26/2004 23:15:00*0.5409*0.54115*0.5412*0.5407
08/26/2004 23:20:00*0.5412*0.54095*0.5412*0.5409
08/26/2004 23:25:00*0.541*0.54105*0.54115*0.5409
08/26/2004 23:30:00*0.541*0.5411*0.5411*0.5409
08/26/2004 23:35:00*0.54105*0.54095*0.54115*0.54095
08/26/2004 23:40:00*0.54105*0.54125*0.54125*0.5409
08/26/2004 23:45:00*0.54125*0.5412*0.54165*0.5411
08/26/2004 23:50:00*0.54125*0.54155*0.54175*0.54115
08/26/2004 23:55:00*0.5414*0.54125*0.54155*0.5409
08/27/2004 00:00:00*0.5413*0.5414*0.54145*0.54105
08/27/2004 00:05:00*0.54145*0.5414*0.5417*0.54125
08/27/2004 00:10:00*0.54145*0.5416*0.54175*0.54135
08/27/2004 00:15:00*0.54165*0.54185*0.54205*0.54155
08/27/2004 00:20:00*0.5419*0.54195*0.5421*0.5418
08/27/2004 00:25:00*0.542*0.54245*0.54255*0.54185
08/27/2004 00:30:00*0.54225*0.54215*0.54245*0.5418
08/27/2004 00:35:00*0.54205*0.54205*0.5422*0.5419
08/27/2004 00:40:00*0.542*0.54205*0.5421*0.5418
08/27/2004 00:45:00*0.542*0.54175*0.54235*0.54155
08/27/2004 00:50:00*0.54175*0.54165*0.54215*0.54155
08/27/2004 00:55:00*0.5416*0.54235*0.54235*0.54155
08/27/2004 01:00:00*0.54225*0.5423*0.54255*0.54205
08/27/2004 01:05:00*0.54235*0.5419*0.54235*0.54175
08/27/2004 01:10:00*0.54205*0.5418*0.54205*0.5416
08/27/2004 01:15:00*0.5419*0.54185*0.542*0.54175
08/27/2004 01:20:00*0.54195*0.5419*0.5421*0.54185
08/27/2004 01:25:00*0.542*0.5419*0.542*0.5418
08/27/2004 01:30:00*0.54195*0.5418*0.542*0.5418
08/27/2004 01:35:00*0.54185*0.5422*0.5422*0.54175
08/27/2004 01:40:00*0.54215*0.54185*0.5422*0.5416
08/27/2004 01:45:00*0.54185*0.54185*0.54225*0.54155
08/27/2004 01:50:00*0.5418*0.54185*0.54215*0.54165
08/27/2004 01:55:00*0.542*0.54195*0.54215*0.54155
08/27/2004 02:00:00*0.54195*0.54215*0.54215*0.54165
08/27/2004 02:05:00*0.54195*0.5419*0.5422*0.54165
08/27/2004 02:10:00*0.542*0.54195*0.54215*0.54165
08/27/2004 02:15:00*0.542*0.5418*0.5421*0.54145
08/27/2004 02:20:00*0.5412*0.54175*0.5418*0.54115
08/27/2004 02:25:00*0.54175*0.54215*0.54275*0.54165
08/27/2004 02:30:00*0.5424*0.54185*0.5426*0.54175
08/27/2004 02:35:00*0.5419*0.54195*0.54225*0.5412
08/27/2004 02:40:00*0.542*0.54175*0.54205*0.54165
08/27/2004 02:45:00*0.5418*0.54205*0.5423*0.54175
08/27/2004 02:50:00*0.54235*0.54215*0.54235*0.54185
08/27/2004 02:55:00*0.542*0.5423*0.5425*0.54195
08/27/2004 03:00:00*0.54225*0.54235*0.5426*0.54215
08/27/2004 03:05:00*0.5424*0.5425*0.5426*0.5422
08/27/2004 03:10:00*0.5424*0.5422*0.5425*0.54195
08/27/2004 03:15:00*0.5421*0.5422*0.5425*0.5421
08/27/2004 03:20:00*0.54225*0.54205*0.54245*0.54195
08/27/2004 03:25:00*0.5419*0.54215*0.54225*0.54185
08/27/2004 03:30:00*0.54215*0.54175*0.54235*0.54135
08/27/2004 03:35:00*0.54165*0.5426*0.54295*0.5416
08/27/2004 03:40:00*0.54225*0.54255*0.5426*0.54185
08/27/2004 03:45:00*0.5426*0.5423*0.543*0.54215
08/27/2004 03:50:00*0.54245*0.5425*0.54275*0.54225
08/27/2004 03:55:00*0.5424*0.5428*0.5429*0.54225
08/27/2004 04:00:00*0.54285*0.54295*0.5431*0.54275
08/27/2004 04:05:00*0.54305*0.5432*0.54325*0.5427
08/27/2004 04:10:00*0.5432*0.543*0.5435*0.54275
08/27/2004 04:15:00*0.54305*0.54265*0.5431*0.54255
08/27/2004 04:20:00*0.54275*0.5427*0.5428*0.54255
08/27/2004 04:25:00*0.5429*0.54285*0.5429*0.54255
08/27/2004 04:30:00*0.5429*0.5429*0.54295*0.5427
08/27/2004 04:35:00*0.5429*0.5429*0.543*0.54275
08/27/2004 04:40:00*0.54285*0.5428*0.54295*0.5426
08/27/2004 04:45:00*0.5429*0.54295*0.54295*0.5427
08/27/2004 04:50:00*0.54285*0.54295*0.54315*0.54285
08/27/2004 04:55:00*0.5429*0.543*0.54305*0.54275
08/27/2004 05:00:00*0.54285*0.54295*0.54325*0.54285
08/27/2004 05:05:00*0.543*0.5431*0.54325*0.54295
08/27/2004 05:10:00*0.54315*0.54285*0.54315*0.54275
08/27/2004 05:15:00*0.54295*0.54295*0.5431*0.5428
08/27/2004 05:20:00*0.543*0.54295*0.5433*0.5429
08/27/2004 05:25:00*0.5429*0.54295*0.54315*0.5429
08/27/2004 05:30:00*0.5429*0.5426*0.54305*0.54245
08/27/2004 05:35:00*0.54255*0.54255*0.5428*0.54245
08/27/2004 05:40:00*0.5425*0.54255*0.54265*0.54235
08/27/2004 05:45:00*0.54245*0.54265*0.5427*0.54235
08/27/2004 05:50:00*0.5426*0.54265*0.5427*0.54245
08/27/2004 05:55:00*0.5427*0.5421*0.54275*0.542
08/27/2004 06:00:00*0.542*0.54255*0.5427*0.542
08/27/2004 06:05:00*0.5426*0.54275*0.54275*0.5425
08/27/2004 06:10:00*0.54265*0.54275*0.54285*0.54255
08/27/2004 06:15:00*0.5427*0.5425*0.54285*0.5424
08/27/2004 06:20:00*0.54255*0.5425*0.54265*0.5422
08/27/2004 06:25:00*0.5425*0.5419*0.54255*0.5419
08/27/2004 06:30:00*0.542*0.54385*0.54385*0.5419
08/27/2004 06:35:00*0.54385*0.5436*0.5443*0.5436
08/27/2004 06:40:00*0.5436*0.54375*0.544*0.54355
08/27/2004 06:45:00*0.5436*0.54365*0.54395*0.54345
08/27/2004 06:50:00*0.54355*0.54335*0.54365*0.54285
08/27/2004 06:55:00*0.5433*0.54335*0.54355*0.54325
08/27/2004 07:00:00*0.54325*0.54335*0.5434*0.5431
08/27/2004 07:05:00*0.5434*0.54325*0.5434*0.5429
08/27/2004 07:10:00*0.5433*0.5434*0.5437*0.543
08/27/2004 07:15:00*0.5434*0.54325*0.54355*0.5431
08/27/2004 07:20:00*0.54335*0.54275*0.5434*0.5418
08/27/2004 07:25:00*0.5428*0.54255*0.543*0.54245
08/27/2004 07:30:00*0.5426*0.5427*0.54305*0.54245
08/27/2004 07:35:00*0.5427*0.5425*0.5429*0.5423
08/27/2004 07:40:00*0.54245*0.5427*0.54275*0.54235
08/27/2004 07:45:00*0.5425*0.54265*0.5428*0.54245
08/27/2004 07:50:00*0.5426*0.5428*0.54305*0.54255
08/27/2004 07:55:00*0.54275*0.54275*0.54305*0.5424
08/27/2004 08:00:00*0.5428*0.54265*0.54295*0.54245
08/27/2004 08:05:00*0.5427*0.54265*0.54285*0.5426
08/27/2004 08:10:00*0.5427*0.54265*0.54275*0.54255
08/27/2004 08:15:00*0.5425*0.5426*0.5428*0.5424
08/27/2004 08:20:00*0.5428*0.54285*0.54295*0.5426
08/27/2004 08:25:00*0.5429*0.54295*0.54295*0.5426
08/27/2004 08:30:00*0.5428*0.5426*0.54315*0.5425
08/27/2004 08:35:00*0.5425*0.54285*0.54325*0.5424
08/27/2004 08:40:00*0.5429*0.5431*0.54335*0.54255
08/27/2004 08:45:00*0.5429*0.54275*0.5431*0.5427
08/27/2004 08:50:00*0.54275*0.5433*0.5434*0.54255
08/27/2004 08:55:00*0.54325*0.54355*0.54365*0.54295
08/27/2004 09:00:00*0.54335*0.54375*0.54415*0.54335
08/27/2004 09:05:00*0.5435*0.544*0.54425*0.5433
08/27/2004 09:10:00*0.54405*0.54415*0.5443*0.5438
08/27/2004 09:15:00*0.5441*0.5437*0.54415*0.5437
08/27/2004 09:20:00*0.54365*0.5437*0.54395*0.5435
08/27/2004 09:25:00*0.5437*0.5437*0.54385*0.54335
08/27/2004 09:30:00*0.54345*0.54345*0.5437*0.5431
08/27/2004 09:35:00*0.5434*0.54295*0.5435*0.54295
08/27/2004 09:40:00*0.543*0.54305*0.54355*0.54275
08/27/2004 09:45:00*0.5431*0.54315*0.5433*0.5428
08/27/2004 09:50:00*0.54295*0.54305*0.5433*0.54275
08/27/2004 09:55:00*0.543*0.5432*0.5435*0.5429
08/27/2004 10:00:00*0.5431*0.54285*0.54375*0.54255
08/27/2004 10:05:00*0.5429*0.54345*0.54375*0.5426
08/27/2004 10:10:00*0.54335*0.54395*0.54405*0.54305
08/27/2004 10:15:00*0.54385*0.54375*0.54445*0.5436
08/27/2004 10:20:00*0.5438*0.54375*0.54405*0.54345
08/27/2004 10:25:00*0.5436*0.54365*0.54415*0.5433
08/27/2004 10:30:00*0.5438*0.54365*0.54385*0.54325
08/27/2004 10:35:00*0.54365*0.54345*0.54415*0.5432
08/27/2004 10:40:00*0.5436*0.54345*0.54385*0.5432
08/27/2004 10:45:00*0.5433*0.5435*0.54455*0.5432
08/27/2004 10:50:00*0.54365*0.5434*0.544*0.54315
08/27/2004 10:55:00*0.5433*0.54335*0.54355*0.5431
08/27/2004 11:00:00*0.5433*0.5431*0.54335*0.5427
08/27/2004 11:05:00*0.54305*0.54315*0.544*0.5427
08/27/2004 11:10:00*0.543*0.5432*0.54385*0.5427
08/27/2004 11:15:00*0.5436*0.5437*0.54375*0.5432
08/27/2004 11:20:00*0.54375*0.54365*0.54415*0.5434
08/27/2004 11:25:00*0.54435*0.5434*0.54435*0.5433
08/27/2004 11:30:00*0.5437*0.5437*0.54395*0.5434
08/27/2004 11:35:00*0.5437*0.5433*0.54385*0.5432
08/27/2004 11:40:00*0.54365*0.544*0.54485*0.543
08/27/2004 11:45:00*0.544*0.5438*0.54435*0.5435
08/27/2004 11:50:00*0.544*0.5437*0.54405*0.54355
08/27/2004 11:55:00*0.5436*0.5442*0.54445*0.54355
08/27/2004 12:00:00*0.5439*0.54425*0.54445*0.54375
08/27/2004 12:05:00*0.5444*0.54425*0.5447*0.544
08/27/2004 12:10:00*0.5442*0.54385*0.5443*0.54355
08/27/2004 12:15:00*0.5439*0.5438*0.54395*0.5431
08/27/2004 12:20:00*0.5436*0.54365*0.54395*0.5432
08/27/2004 12:25:00*0.5437*0.54405*0.54435*0.5433
08/27/2004 12:30:00*0.544*0.54425*0.54445*0.54385
08/27/2004 12:35:00*0.5444*0.5445*0.5447*0.54405
08/27/2004 12:40:00*0.5445*0.5442*0.54465*0.54375
08/27/2004 12:45:00*0.5442*0.54405*0.54465*0.54395
08/27/2004 12:50:00*0.54415*0.54455*0.54485*0.54405
08/27/2004 12:55:00*0.5445*0.54435*0.5447*0.54415
08/27/2004 13:00:00*0.54415*0.54485*0.54485*0.54415
08/27/2004 13:05:00*0.54455*0.5443*0.5449*0.5435
08/27/2004 13:10:00*0.54425*0.54405*0.5443*0.5439
08/27/2004 13:15:00*0.544*0.5441*0.54435*0.544
08/27/2004 13:20:00*0.5442*0.54405*0.54435*0.54395
08/27/2004 13:25:00*0.544*0.5441*0.5442*0.5439
08/27/2004 13:30:00*0.54415*0.5444*0.54525*0.5438
08/27/2004 13:35:00*0.5444*0.54485*0.54495*0.54435
08/27/2004 13:40:00*0.54505*0.545*0.5456*0.5444
08/27/2004 13:45:00*0.54485*0.54475*0.54505*0.54435
08/27/2004 13:50:00*0.5448*0.5447*0.54505*0.54455
08/27/2004 13:55:00*0.5447*0.5446*0.545*0.5445
08/27/2004 14:00:00*0.54465*0.5449*0.5451*0.54455
08/27/2004 14:05:00*0.5447*0.5445*0.54515*0.5445
08/27/2004 14:10:00*0.54455*0.54485*0.54485*0.54435
08/27/2004 14:15:00*0.5446*0.5449*0.54505*0.5446
08/27/2004 14:20:00*0.54495*0.54495*0.5454*0.5447
08/27/2004 14:25:00*0.5451*0.5449*0.54535*0.5447
08/27/2004 14:30:00*0.54495*0.54515*0.54535*0.5447
08/27/2004 14:35:00*0.5451*0.54495*0.54525*0.54485
08/27/2004 14:40:00*0.545*0.54485*0.545*0.5447
08/27/2004 14:45:00*0.5448*0.5446*0.54495*0.5445
08/27/2004 14:50:00*0.54475*0.5444*0.54495*0.5444
08/27/2004 14:55:00*0.54425*0.54405*0.54475*0.5439
08/27/2004 15:00:00*0.5438*0.54375*0.5451*0.5434
08/27/2004 15:05:00*0.5437*0.544*0.54515*0.5434
08/27/2004 15:10:00*0.54425*0.54385*0.54435*0.5434
08/27/2004 15:15:00*0.5438*0.5437*0.54435*0.5435
08/27/2004 15:20:00*0.54425*0.544*0.54445*0.5437
08/27/2004 15:25:00*0.544*0.5442*0.54475*0.5438
08/27/2004 15:30:00*0.5443*0.5445*0.54505*0.5439
08/27/2004 15:35:00*0.5445*0.54425*0.54475*0.5442
08/27/2004 15:40:00*0.5442*0.54435*0.54455*0.5442
08/27/2004 15:45:00*0.54435*0.54435*0.54455*0.54425
08/27/2004 15:50:00*0.5443*0.54435*0.54435*0.54415
08/27/2004 15:55:00*0.5442*0.5442*0.54465*0.54405
08/27/2004 16:00:00*0.54425*0.54425*0.54455*0.5442
08/27/2004 16:05:00*0.5443*0.54435*0.54445*0.54415
08/27/2004 16:10:00*0.5443*0.54475*0.54475*0.54425
08/27/2004 16:15:00*0.5447*0.5441*0.5448*0.5441
08/27/2004 16:20:00*0.54475*0.54465*0.5449*0.5441
08/27/2004 16:25:00*0.5446*0.54415*0.5448*0.54415
08/27/2004 16:30:00*0.54415*0.54425*0.5443*0.54395
08/27/2004 16:35:00*0.5442*0.5444*0.54445*0.5442
08/27/2004 16:40:00*0.5444*0.54425*0.5446*0.54425
08/27/2004 16:45:00*0.5444*0.5441*0.54455*0.544
08/27/2004 16:50:00*0.544*0.544*0.5443*0.5438
08/27/2004 16:55:00*0.54405*0.544*0.5444*0.54375
08/27/2004 17:00:00*0.54395*0.54395*0.544*0.5434
