08/15/2004 14:05:00*0.5384*0.5384*0.5385*0.5384
08/15/2004 14:10:00*0.5384*0.5384*0.5384*0.5384
08/15/2004 14:15:00*0.5384*0.5384*0.5384*0.5384
08/15/2004 14:20:00*0.5384*0.5384*0.5384*0.5384
08/15/2004 14:25:00*0.5384*0.5384*0.5384*0.5384
08/15/2004 14:30:00*0.5384*0.5384*0.5384*0.5384
08/15/2004 14:35:00*0.5384*0.5384*0.5384*0.5384
08/15/2004 14:40:00*0.5384*0.5384*0.5384*0.5384
08/15/2004 14:45:00*0.5384*0.5384*0.5384*0.5384
08/15/2004 14:50:00*0.5386*0.53865*0.53875*0.5384
08/15/2004 14:55:00*0.5388*0.53865*0.5388*0.5386
08/15/2004 15:00:00*0.53865*0.5388*0.5388*0.5386
08/15/2004 15:05:00*0.53865*0.5387*0.5388*0.5386
08/15/2004 15:10:00*0.53865*0.5389*0.5389*0.5386
08/15/2004 15:15:00*0.53865*0.5379*0.5389*0.5379
08/15/2004 15:20:00*0.53855*0.53855*0.5386*0.5379
08/15/2004 15:25:00*0.5384*0.5377*0.53855*0.5376
08/15/2004 15:30:00*0.53765*0.53765*0.5378*0.53755
08/15/2004 15:35:00*0.5369*0.537*0.53765*0.5369
08/15/2004 15:40:00*0.537*0.537*0.537*0.5369
08/15/2004 15:45:00*0.5371*0.53695*0.5371*0.53695
08/15/2004 15:50:00*0.53705*0.5374*0.53745*0.53695
08/15/2004 15:55:00*0.5374*0.5374*0.5374*0.5374
08/15/2004 16:00:00*0.5374*0.5374*0.5374*0.5374
08/15/2004 16:05:00*0.5373*0.53745*0.5375*0.5373
08/15/2004 16:10:00*0.5374*0.53705*0.5375*0.5369
08/15/2004 16:15:00*0.5372*0.53705*0.5372*0.53695
08/15/2004 16:20:00*0.53705*0.53705*0.53705*0.53705
08/15/2004 16:25:00*0.537*0.53705*0.53705*0.5369
08/15/2004 16:30:00*0.53705*0.53705*0.53705*0.53705
08/15/2004 16:35:00*0.53705*0.53705*0.53705*0.53705
08/15/2004 16:40:00*0.53705*0.53705*0.53705*0.53705
08/15/2004 16:45:00*0.53705*0.53705*0.53705*0.53705
08/15/2004 16:50:00*0.53705*0.53705*0.53705*0.53705
08/15/2004 16:55:00*0.53705*0.53705*0.53705*0.53705
08/15/2004 17:00:00*0.53705*0.53705*0.53705*0.53705
