07/27/2004 17:05:00*0.5207*0.5209*0.5209*0.5207
07/27/2004 17:10:00*0.521*0.5208*0.521*0.5208
07/27/2004 17:15:00*0.5211*0.5211*0.5211*0.5208
07/27/2004 17:20:00*0.5205*0.5208*0.5211*0.5205
07/27/2004 17:25:00*0.5209*0.5209*0.5209*0.5208
07/27/2004 17:30:00*0.5208*0.5212*0.5212*0.5208
07/27/2004 17:35:00*0.521*0.5209*0.5212*0.5207
07/27/2004 17:40:00*0.5209*0.5209*0.5209*0.5209
07/27/2004 17:45:00*0.5205*0.521*0.521*0.5205
07/27/2004 17:50:00*0.5208*0.5208*0.521*0.5208
07/27/2004 17:55:00*0.5208*0.5209*0.521*0.5208
07/27/2004 18:00:00*0.5209*0.521*0.521*0.5209
07/27/2004 18:05:00*0.5209*0.521*0.521*0.5209
07/27/2004 18:10:00*0.5209*0.5209*0.521*0.5209
07/27/2004 18:15:00*0.521*0.5212*0.5212*0.5209
07/27/2004 18:20:00*0.5211*0.5211*0.5212*0.5211
07/27/2004 18:25:00*0.5213*0.521*0.5213*0.5208
07/27/2004 18:30:00*0.5212*0.5208*0.5212*0.5208
07/27/2004 18:35:00*0.5209*0.5209*0.5212*0.5208
07/27/2004 18:40:00*0.5212*0.5215*0.5215*0.5209
07/27/2004 18:45:00*0.5216*0.5214*0.5216*0.5214
07/27/2004 18:50:00*0.5217*0.5214*0.5217*0.5214
07/27/2004 18:55:00*0.5218*0.5215*0.5218*0.5214
07/27/2004 19:00:00*0.5216*0.5217*0.5217*0.5215
07/27/2004 19:05:00*0.522*0.5209*0.522*0.5209
07/27/2004 19:10:00*0.5211*0.5206*0.5211*0.5206
07/27/2004 19:15:00*0.5207*0.5213*0.5213*0.5206
07/27/2004 19:20:00*0.521*0.5211*0.5213*0.521
07/27/2004 19:25:00*0.5214*0.5212*0.5214*0.5211
07/27/2004 19:30:00*0.5219*0.5212*0.5219*0.5212
07/27/2004 19:35:00*0.5216*0.5215*0.5216*0.5212
07/27/2004 19:40:00*0.5212*0.5213*0.5215*0.5212
07/27/2004 19:45:00*0.5215*0.5213*0.5216*0.5213
07/27/2004 19:50:00*0.5217*0.5212*0.5217*0.5212
07/27/2004 19:55:00*0.5219*0.5214*0.5219*0.5212
07/27/2004 20:00:00*0.5214*0.5218*0.5218*0.5214
07/27/2004 20:05:00*0.5216*0.522*0.522*0.5216
07/27/2004 20:10:00*0.5218*0.5217*0.522*0.5217
07/27/2004 20:15:00*0.522*0.5216*0.522*0.5216
07/27/2004 20:20:00*0.5218*0.5218*0.5218*0.5216
07/27/2004 20:25:00*0.5216*0.522*0.522*0.5216
07/27/2004 20:30:00*0.5225*0.5222*0.5225*0.522
07/27/2004 20:35:00*0.5225*0.5224*0.5225*0.5222
07/27/2004 20:40:00*0.5222*0.5221*0.5224*0.5221
07/27/2004 20:45:00*0.5222*0.5224*0.5224*0.5221
07/27/2004 20:50:00*0.5225*0.5225*0.5225*0.5224
07/27/2004 20:55:00*0.5227*0.5225*0.5227*0.5225
07/27/2004 21:00:00*0.5228*0.5226*0.5228*0.5225
07/27/2004 21:05:00*0.5227*0.523*0.523*0.5226
07/27/2004 21:10:00*0.5228*0.5231*0.5231*0.5228
07/27/2004 21:15:00*0.5228*0.5231*0.5231*0.5226
07/27/2004 21:20:00*0.5228*0.523*0.5231*0.5228
07/27/2004 21:25:00*0.5228*0.5229*0.523*0.5228
07/27/2004 21:30:00*0.5229*0.5232*0.5232*0.5229
07/27/2004 21:35:00*0.5233*0.5222*0.5233*0.5222
07/27/2004 21:40:00*0.5219*0.5218*0.5222*0.5218
07/27/2004 21:45:00*0.522*0.5219*0.522*0.5218
07/27/2004 21:50:00*0.5223*0.522*0.5223*0.5219
07/27/2004 21:55:00*0.5221*0.5226*0.5226*0.522
07/27/2004 22:00:00*0.5221*0.5226*0.5226*0.5221
07/27/2004 22:05:00*0.5227*0.5227*0.5228*0.52225
07/27/2004 22:10:00*0.52235*0.5226*0.5229*0.52225
07/27/2004 22:15:00*0.5223*0.52195*0.5228*0.52195
07/27/2004 22:20:00*0.5218*0.5222*0.5225*0.5218
07/27/2004 22:25:00*0.5226*0.52205*0.5228*0.52205
07/27/2004 22:30:00*0.52215*0.52205*0.5225*0.5217
07/27/2004 22:35:00*0.5219*0.52205*0.5224*0.5216
07/27/2004 22:40:00*0.52215*0.52205*0.52225*0.52205
07/27/2004 22:45:00*0.5221*0.52195*0.5221*0.5219
07/27/2004 22:50:00*0.5224*0.52195*0.5224*0.52195
07/27/2004 22:55:00*0.522*0.52235*0.52235*0.5218
07/27/2004 23:00:00*0.52225*0.52205*0.5224*0.5219
07/27/2004 23:05:00*0.522*0.52245*0.52255*0.5219
07/27/2004 23:10:00*0.52235*0.5225*0.5227*0.52235
07/27/2004 23:15:00*0.5229*0.5226*0.5231*0.52245
07/27/2004 23:20:00*0.5227*0.52295*0.52365*0.5223
07/27/2004 23:25:00*0.5233*0.5229*0.5233*0.5225
07/27/2004 23:30:00*0.5229*0.5228*0.5229*0.52245
07/27/2004 23:35:00*0.523*0.5227*0.523*0.5226
07/27/2004 23:40:00*0.5226*0.5227*0.5232*0.5226
07/27/2004 23:45:00*0.5229*0.5226*0.5229*0.5225
07/27/2004 23:50:00*0.5225*0.5227*0.5228*0.5224
07/27/2004 23:55:00*0.5226*0.5225*0.5228*0.5224
07/28/2004 00:00:00*0.5226*0.5228*0.5228*0.5225
07/28/2004 00:05:00*0.5227*0.5229*0.5231*0.5226
07/28/2004 00:10:00*0.5227*0.52225*0.5229*0.52195
07/28/2004 00:15:00*0.5219*0.5225*0.5225*0.5219
07/28/2004 00:20:00*0.52215*0.52225*0.5225*0.5221
07/28/2004 00:25:00*0.5221*0.52245*0.52245*0.5219
07/28/2004 00:30:00*0.52235*0.52215*0.52245*0.52205
07/28/2004 00:35:00*0.5222*0.5225*0.5226*0.52205
07/28/2004 00:40:00*0.52225*0.52245*0.5226*0.52225
07/28/2004 00:45:00*0.5227*0.5224*0.5227*0.52225
07/28/2004 00:50:00*0.5224*0.52225*0.5225*0.52215
07/28/2004 00:55:00*0.52235*0.5225*0.5227*0.52225
07/28/2004 01:00:00*0.5229*0.5225*0.5229*0.52235
07/28/2004 01:05:00*0.5229*0.5225*0.5229*0.5225
07/28/2004 01:10:00*0.5226*0.52225*0.5228*0.52225
07/28/2004 01:15:00*0.5226*0.52235*0.5227*0.52225
07/28/2004 01:20:00*0.52245*0.5225*0.5225*0.52225
07/28/2004 01:25:00*0.5227*0.5225*0.5227*0.52225
07/28/2004 01:30:00*0.52235*0.52235*0.5227*0.52225
07/28/2004 01:35:00*0.5226*0.52235*0.5228*0.52235
07/28/2004 01:40:00*0.52225*0.5227*0.5227*0.52225
07/28/2004 01:45:00*0.5226*0.5224*0.5227*0.52205
07/28/2004 01:50:00*0.52215*0.522*0.5224*0.522
07/28/2004 01:55:00*0.5222*0.52215*0.5225*0.522
07/28/2004 02:00:00*0.52225*0.52225*0.5225*0.522
07/28/2004 02:05:00*0.5223*0.5227*0.5227*0.52225
07/28/2004 02:10:00*0.5227*0.52215*0.5227*0.52215
07/28/2004 02:15:00*0.5221*0.52215*0.5224*0.5221
07/28/2004 02:20:00*0.52225*0.52225*0.52235*0.52215
07/28/2004 02:25:00*0.5223*0.52245*0.5227*0.52225
07/28/2004 02:30:00*0.52235*0.52245*0.5228*0.52235
07/28/2004 02:35:00*0.5227*0.52235*0.5227*0.5222
07/28/2004 02:40:00*0.52245*0.52235*0.5225*0.52235
07/28/2004 02:45:00*0.5222*0.5226*0.5227*0.5222
07/28/2004 02:50:00*0.5226*0.52245*0.5226*0.52235
07/28/2004 02:55:00*0.5223*0.5226*0.5226*0.5223
07/28/2004 03:00:00*0.5225*0.52245*0.5229*0.52215
07/28/2004 03:05:00*0.5223*0.52225*0.5229*0.52225
07/28/2004 03:10:00*0.52225*0.52225*0.5227*0.52215
07/28/2004 03:15:00*0.5221*0.52225*0.5224*0.52195
07/28/2004 03:20:00*0.52215*0.52195*0.5225*0.52195
07/28/2004 03:25:00*0.5222*0.52215*0.52225*0.52195
07/28/2004 03:30:00*0.52205*0.52195*0.52235*0.52195
07/28/2004 03:35:00*0.52205*0.5218*0.52205*0.5215
07/28/2004 03:40:00*0.52195*0.5217*0.52195*0.5216
07/28/2004 03:45:00*0.5222*0.5218*0.5222*0.5215
07/28/2004 03:50:00*0.52195*0.5218*0.52205*0.5215
07/28/2004 03:55:00*0.52195*0.52145*0.522*0.52145
07/28/2004 04:00:00*0.5214*0.5216*0.5217*0.5209
07/28/2004 04:05:00*0.5221*0.5215*0.5221*0.5212
07/28/2004 04:10:00*0.52145*0.52215*0.52215*0.5214
07/28/2004 04:15:00*0.522*0.52225*0.52235*0.522
07/28/2004 04:20:00*0.52215*0.52235*0.5227*0.52215
07/28/2004 04:25:00*0.5222*0.5227*0.5228*0.5222
07/28/2004 04:30:00*0.5228*0.5227*0.5228*0.5226
07/28/2004 04:35:00*0.5229*0.5226*0.5229*0.5226
07/28/2004 04:40:00*0.5226*0.52245*0.5229*0.52235
07/28/2004 04:45:00*0.5224*0.52225*0.5228*0.5222
07/28/2004 04:50:00*0.52235*0.5218*0.52245*0.5216
07/28/2004 04:55:00*0.52195*0.5207*0.52195*0.52015
07/28/2004 05:00:00*0.5206*0.52045*0.5211*0.5204
07/28/2004 05:05:00*0.5206*0.5202*0.52105*0.5197
07/28/2004 05:10:00*0.5202*0.52015*0.52135*0.51995
07/28/2004 05:15:00*0.5202*0.5195*0.52115*0.51875
07/28/2004 05:20:00*0.51945*0.5198*0.5208*0.5183
07/28/2004 05:25:00*0.5206*0.52025*0.5208*0.5198
07/28/2004 05:30:00*0.52015*0.52015*0.52075*0.5195
07/28/2004 05:35:00*0.5202*0.52005*0.52025*0.52
07/28/2004 05:40:00*0.52015*0.5196*0.52025*0.51915
07/28/2004 05:45:00*0.5197*0.52015*0.5202*0.51925
07/28/2004 05:50:00*0.52025*0.5197*0.52025*0.51935
07/28/2004 05:55:00*0.5199*0.5196*0.5202*0.5193
07/28/2004 06:00:00*0.5195*0.5195*0.51995*0.51925
07/28/2004 06:05:00*0.5194*0.51915*0.5198*0.5188
07/28/2004 06:10:00*0.51905*0.51925*0.51935*0.5187
07/28/2004 06:15:00*0.5193*0.5187*0.5196*0.5187
07/28/2004 06:20:00*0.5188*0.51905*0.51905*0.51845
07/28/2004 06:25:00*0.5187*0.5188*0.51915*0.5186
07/28/2004 06:30:00*0.5187*0.5187*0.51915*0.5186
07/28/2004 06:35:00*0.519*0.51905*0.51925*0.5187
07/28/2004 06:40:00*0.5188*0.51895*0.51905*0.5186
07/28/2004 06:45:00*0.5188*0.5188*0.51915*0.5185
07/28/2004 06:50:00*0.5187*0.5188*0.51905*0.5187
07/28/2004 06:55:00*0.5186*0.5194*0.5194*0.5186
07/28/2004 07:00:00*0.5195*0.5198*0.52005*0.5194
07/28/2004 07:05:00*0.5197*0.51995*0.52005*0.5197
07/28/2004 07:10:00*0.5198*0.51995*0.52005*0.5195
07/28/2004 07:15:00*0.5199*0.52025*0.52045*0.5199
07/28/2004 07:20:00*0.52025*0.51995*0.52025*0.51995
07/28/2004 07:25:00*0.5197*0.5196*0.5202*0.51945
07/28/2004 07:30:00*0.51945*0.51925*0.5196*0.51905
07/28/2004 07:35:00*0.5189*0.51995*0.51995*0.5189
07/28/2004 07:40:00*0.52005*0.51995*0.52045*0.5195
07/28/2004 07:45:00*0.5202*0.52035*0.5204*0.5197
07/28/2004 07:50:00*0.52025*0.52015*0.5205*0.51945
07/28/2004 07:55:00*0.5199*0.5207*0.5207*0.5189
07/28/2004 08:00:00*0.52035*0.5205*0.5207*0.5201
07/28/2004 08:05:00*0.5205*0.5206*0.5207*0.5203
07/28/2004 08:10:00*0.5205*0.52015*0.5208*0.52
07/28/2004 08:15:00*0.5203*0.5196*0.5203*0.51925
07/28/2004 08:20:00*0.5195*0.52005*0.52015*0.51945
07/28/2004 08:25:00*0.5199*0.52035*0.5211*0.5195
07/28/2004 08:30:00*0.5203*0.5195*0.52035*0.5195
07/28/2004 08:35:00*0.5196*0.5206*0.5212*0.5178
07/28/2004 08:40:00*0.5207*0.5207*0.52105*0.5193
07/28/2004 08:45:00*0.5206*0.5208*0.5208*0.52025
07/28/2004 08:50:00*0.52095*0.5207*0.52115*0.52045
07/28/2004 08:55:00*0.5206*0.52035*0.52095*0.52025
07/28/2004 09:00:00*0.51995*0.52005*0.52035*0.5195
07/28/2004 09:05:00*0.52015*0.52035*0.5205*0.5198
07/28/2004 09:10:00*0.52025*0.5205*0.5207*0.5202
07/28/2004 09:15:00*0.5207*0.5205*0.5208*0.5202
07/28/2004 09:20:00*0.5206*0.5206*0.5208*0.5203
07/28/2004 09:25:00*0.5205*0.5208*0.52105*0.5205
07/28/2004 09:30:00*0.5209*0.52105*0.52135*0.5207
07/28/2004 09:35:00*0.521*0.5208*0.52135*0.5207
07/28/2004 09:40:00*0.52095*0.5213*0.5213*0.5205
07/28/2004 09:45:00*0.521*0.5217*0.5217*0.5207
07/28/2004 09:50:00*0.5216*0.52215*0.52225*0.52135
07/28/2004 09:55:00*0.5219*0.52125*0.52225*0.52105
07/28/2004 10:00:00*0.52135*0.52125*0.5215*0.5207
07/28/2004 10:05:00*0.52135*0.5205*0.52135*0.5205
07/28/2004 10:10:00*0.52045*0.5198*0.5205*0.5196
07/28/2004 10:15:00*0.5199*0.5205*0.5208*0.5198
07/28/2004 10:20:00*0.52045*0.52035*0.5205*0.5199
07/28/2004 10:25:00*0.5202*0.5196*0.52035*0.51845
07/28/2004 10:30:00*0.5196*0.52015*0.52015*0.5192
07/28/2004 10:35:00*0.52035*0.52045*0.5206*0.52
07/28/2004 10:40:00*0.5202*0.5208*0.52115*0.5202
07/28/2004 10:45:00*0.5207*0.52115*0.52125*0.5198
07/28/2004 10:50:00*0.52105*0.52105*0.52145*0.5208
07/28/2004 10:55:00*0.5212*0.52145*0.5215*0.52105
07/28/2004 11:00:00*0.52135*0.52115*0.52145*0.5211
07/28/2004 11:05:00*0.5209*0.5206*0.52135*0.52055
07/28/2004 11:10:00*0.5207*0.52115*0.5215*0.5202
07/28/2004 11:15:00*0.5209*0.5205*0.52115*0.52035
07/28/2004 11:20:00*0.52*0.52115*0.5215*0.5199
07/28/2004 11:25:00*0.5206*0.51995*0.52115*0.5199
07/28/2004 11:30:00*0.5198*0.5201*0.52065*0.5197
07/28/2004 11:35:00*0.52*0.52025*0.52045*0.5197
07/28/2004 11:40:00*0.52015*0.5206*0.5209*0.52005
07/28/2004 11:50:00*0.5211*0.52105*0.5212*0.5206
07/28/2004 11:55:00*0.521*0.52115*0.5218*0.521
07/28/2004 12:00:00*0.52125*0.5208*0.52145*0.5208
07/28/2004 12:05:00*0.521*0.5208*0.5212*0.5207
07/28/2004 12:10:00*0.5207*0.52115*0.5213*0.5206
07/28/2004 12:15:00*0.5217*0.52125*0.5217*0.52105
07/28/2004 12:20:00*0.52115*0.5207*0.5214*0.5207
07/28/2004 12:25:00*0.5208*0.52105*0.52105*0.5207
07/28/2004 12:30:00*0.52095*0.52105*0.52105*0.5208
07/28/2004 12:35:00*0.5214*0.5206*0.5214*0.5206
07/28/2004 12:40:00*0.5207*0.5206*0.5211*0.52045
07/28/2004 12:45:00*0.5207*0.52045*0.52095*0.52035
07/28/2004 12:50:00*0.5205*0.5195*0.5205*0.51925
07/28/2004 12:55:00*0.5194*0.5193*0.5195*0.5177
07/28/2004 13:00:00*0.51925*0.51925*0.5193*0.5184
07/28/2004 13:05:00*0.51935*0.51915*0.5195*0.51915
07/28/2004 13:10:00*0.51905*0.51945*0.51945*0.5187
07/28/2004 13:15:00*0.5198*0.51895*0.5198*0.5188
07/28/2004 13:20:00*0.51915*0.51925*0.51965*0.5188
07/28/2004 13:25:00*0.5191*0.5195*0.5196*0.5191
07/28/2004 13:30:00*0.51945*0.5197*0.5199*0.51935
07/28/2004 13:35:00*0.52*0.51865*0.52*0.51865
07/28/2004 13:40:00*0.51855*0.51915*0.5196*0.5185
07/28/2004 13:45:00*0.5189*0.51935*0.51945*0.5189
07/28/2004 13:50:00*0.51945*0.5196*0.5197*0.5192
07/28/2004 13:55:00*0.5199*0.5198*0.52*0.5195
07/28/2004 14:00:00*0.5197*0.5196*0.5201*0.5195
07/28/2004 14:05:00*0.5195*0.5195*0.5197*0.5192
07/28/2004 14:10:00*0.5189*0.5194*0.5195*0.5189
07/28/2004 14:15:00*0.5198*0.51995*0.5201*0.5194
07/28/2004 14:20:00*0.5198*0.51995*0.52025*0.5197
07/28/2004 14:25:00*0.5199*0.52015*0.52015*0.5198
07/28/2004 14:30:00*0.5202*0.52035*0.5207*0.52005
07/28/2004 14:35:00*0.5202*0.5205*0.5207*0.5202
07/28/2004 14:40:00*0.5203*0.5205*0.5205*0.5203
07/28/2004 14:45:00*0.5208*0.52025*0.5208*0.5202
07/28/2004 14:50:00*0.52015*0.52025*0.5206*0.52015
07/28/2004 14:55:00*0.5205*0.5207*0.5207*0.5202
07/28/2004 15:00:00*0.5206*0.52095*0.52095*0.52045
07/28/2004 15:05:00*0.5208*0.5208*0.5211*0.5206
07/28/2004 15:10:00*0.52075*0.52115*0.5212*0.52075
07/28/2004 15:15:00*0.52115*0.52115*0.52135*0.5209
07/28/2004 15:20:00*0.52125*0.52125*0.5215*0.52115
07/28/2004 15:25:00*0.5212*0.52135*0.5217*0.5211
07/28/2004 15:30:00*0.52135*0.5215*0.5217*0.52105
07/28/2004 15:35:00*0.5213*0.52135*0.522*0.5211
07/28/2004 15:40:00*0.5215*0.5215*0.522*0.52135
07/28/2004 15:45:00*0.5216*0.5216*0.5218*0.52145
07/28/2004 15:50:00*0.5215*0.5215*0.5216*0.5214
07/28/2004 15:55:00*0.5219*0.5215*0.5219*0.521
07/28/2004 16:00:00*0.5216*0.52145*0.5217*0.52145
07/28/2004 16:05:00*0.5215*0.5214*0.5218*0.5214
07/28/2004 16:10:00*0.5216*0.5216*0.5216*0.5214
07/28/2004 16:15:00*0.5217*0.5217*0.5217*0.5216
07/28/2004 16:20:00*0.5221*0.5217*0.5221*0.5217
07/28/2004 16:25:00*0.522*0.5215*0.522*0.5214
07/28/2004 16:30:00*0.5215*0.5215*0.5215*0.5215
07/28/2004 16:35:00*0.5221*0.5225*0.5226*0.5215
07/28/2004 16:40:00*0.5227*0.5225*0.5227*0.5225
07/28/2004 16:45:00*0.5226*0.522*0.5226*0.5219
07/28/2004 16:50:00*0.5221*0.522*0.5221*0.5216
07/28/2004 16:55:00*0.5223*0.5215*0.5223*0.5215
07/28/2004 17:00:00*0.5223*0.5221*0.5223*0.5215
