07/19/2004 17:05:00*0.5269*0.5273*0.5276*0.5269
07/19/2004 17:10:00*0.52725*0.52725*0.5273*0.5271
07/19/2004 17:15:00*0.5275*0.5269*0.5275*0.5268
07/19/2004 17:20:00*0.52685*0.5269*0.5271*0.52685
07/19/2004 17:25:00*0.5275*0.5271*0.5277*0.5269
07/19/2004 17:30:00*0.52715*0.5272*0.5272*0.5263
07/19/2004 17:35:00*0.5262*0.52645*0.5272*0.5262
07/19/2004 17:40:00*0.52645*0.5271*0.5272*0.52645
07/19/2004 17:45:00*0.5266*0.5267*0.5271*0.5265
07/19/2004 17:50:00*0.52655*0.5264*0.5268*0.5264
07/19/2004 17:55:00*0.5268*0.52645*0.5268*0.5263
07/19/2004 18:00:00*0.52635*0.5265*0.5265*0.5262
07/19/2004 18:05:00*0.5268*0.5266*0.527*0.5265
07/19/2004 18:10:00*0.5267*0.5267*0.5267*0.5265
07/19/2004 18:15:00*0.5271*0.52665*0.5271*0.5265
07/19/2004 18:20:00*0.5264*0.5265*0.52665*0.5264
07/19/2004 18:25:00*0.52645*0.5268*0.5268*0.52645
07/19/2004 18:30:00*0.52695*0.5268*0.52695*0.5267
07/19/2004 18:35:00*0.527*0.5267*0.52705*0.5267
07/19/2004 18:40:00*0.52675*0.5262*0.527*0.5262
07/19/2004 18:45:00*0.5263*0.52635*0.5265*0.5262
07/19/2004 18:50:00*0.5263*0.5258*0.5265*0.5258
07/19/2004 18:55:00*0.5261*0.5257*0.5263*0.5256
07/19/2004 19:00:00*0.5256*0.5265*0.5265*0.5256
07/19/2004 19:05:00*0.5263*0.527*0.5271*0.52625
07/19/2004 19:10:00*0.5267*0.52705*0.5273*0.5267
07/19/2004 19:15:00*0.5271*0.5273*0.5273*0.52635
07/19/2004 19:20:00*0.5272*0.52745*0.52745*0.5269
07/19/2004 19:25:00*0.5273*0.5274*0.5276*0.5272
07/19/2004 19:30:00*0.52745*0.5269*0.52745*0.5269
07/19/2004 19:35:00*0.5266*0.5265*0.5269*0.52645
07/19/2004 19:40:00*0.52635*0.5259*0.5265*0.5259
07/19/2004 19:45:00*0.5257*0.52595*0.52605*0.5257
07/19/2004 19:50:00*0.52555*0.52585*0.5262*0.52555
07/19/2004 19:55:00*0.526*0.526*0.5264*0.52585
07/19/2004 20:00:00*0.52625*0.5269*0.5269*0.526
07/19/2004 20:05:00*0.5274*0.52705*0.5274*0.5268
07/19/2004 20:10:00*0.5272*0.5269*0.5272*0.5269
07/19/2004 20:15:00*0.5273*0.5276*0.5276*0.5269
07/19/2004 20:20:00*0.5275*0.5274*0.5276*0.5271
07/19/2004 20:25:00*0.5275*0.5276*0.5278*0.5273
07/19/2004 20:30:00*0.52745*0.52765*0.5277*0.52745
07/19/2004 20:35:00*0.5279*0.528*0.528*0.52765
07/19/2004 20:40:00*0.5279*0.528*0.5283*0.52775
07/19/2004 20:45:00*0.5281*0.52775*0.5281*0.52775
07/19/2004 20:50:00*0.52765*0.52765*0.5279*0.5275
07/19/2004 20:55:00*0.5274*0.5276*0.5282*0.5274
07/19/2004 21:00:00*0.52755*0.5279*0.5279*0.52755
07/19/2004 21:05:00*0.5277*0.52805*0.5284*0.5277
07/19/2004 21:10:00*0.528*0.5279*0.52805*0.5279
07/19/2004 21:15:00*0.5281*0.5281*0.5284*0.5279
07/19/2004 21:20:00*0.5284*0.52835*0.5287*0.5281
07/19/2004 21:25:00*0.5283*0.5284*0.5286*0.5283
07/19/2004 21:30:00*0.5284*0.52845*0.52845*0.5283
07/19/2004 21:35:00*0.5285*0.52845*0.5285*0.5283
07/19/2004 21:40:00*0.52835*0.5285*0.5286*0.5282
07/19/2004 21:45:00*0.5284*0.5286*0.5286*0.5283
07/19/2004 21:50:00*0.52815*0.5284*0.5287*0.52815
07/19/2004 21:55:00*0.5284*0.52865*0.5288*0.5284
07/19/2004 22:00:00*0.5286*0.52875*0.529*0.5285
07/19/2004 22:05:00*0.5286*0.52875*0.52875*0.52845
07/19/2004 22:10:00*0.5288*0.5287*0.5288*0.528
07/19/2004 22:15:00*0.5288*0.52825*0.5291*0.52825
07/19/2004 22:20:00*0.52835*0.52815*0.52835*0.528
07/19/2004 22:25:00*0.5279*0.5279*0.5283*0.5276
07/19/2004 22:30:00*0.5279*0.52815*0.52815*0.5279
07/19/2004 22:35:00*0.5279*0.52815*0.5282*0.5279
07/19/2004 22:40:00*0.5279*0.52805*0.52825*0.5278
07/19/2004 22:45:00*0.5281*0.5283*0.5283*0.5278
07/19/2004 22:50:00*0.5283*0.5278*0.5283*0.5278
07/19/2004 22:55:00*0.5281*0.528*0.5281*0.5277
07/19/2004 23:00:00*0.52815*0.5278*0.52835*0.5277
07/19/2004 23:05:00*0.5281*0.5276*0.5281*0.5271
07/19/2004 23:10:00*0.52755*0.52755*0.5277*0.52755
07/19/2004 23:15:00*0.5279*0.5279*0.5279*0.52745
07/19/2004 23:20:00*0.5279*0.5276*0.5279*0.5276
07/19/2004 23:25:00*0.5279*0.5274*0.5279*0.5274
07/19/2004 23:30:00*0.5274*0.5276*0.5281*0.5274
07/19/2004 23:35:00*0.5277*0.52755*0.5277*0.52755
07/19/2004 23:40:00*0.5276*0.5277*0.5279*0.52755
07/19/2004 23:45:00*0.5277*0.5279*0.5279*0.5277
07/19/2004 23:50:00*0.5279*0.5276*0.5281*0.52745
07/19/2004 23:55:00*0.5275*0.5279*0.5279*0.5275
07/20/2004 00:00:00*0.5279*0.5279*0.5279*0.5279
07/20/2004 00:05:00*0.5275*0.5274*0.528*0.5274
07/20/2004 00:10:00*0.5274*0.5276*0.5277*0.5274
07/20/2004 00:15:00*0.5279*0.52825*0.5283*0.5274
07/20/2004 00:20:00*0.5277*0.5279*0.52825*0.5273
07/20/2004 00:25:00*0.5276*0.5278*0.5281*0.52755
07/20/2004 00:30:00*0.5278*0.5276*0.5278*0.5273
07/20/2004 00:35:00*0.5277*0.5276*0.5277*0.5276
07/20/2004 00:40:00*0.5277*0.5276*0.5281*0.5276
07/20/2004 00:45:00*0.5279*0.52755*0.5281*0.5268
07/20/2004 00:50:00*0.527*0.5276*0.5279*0.527
07/20/2004 00:55:00*0.5277*0.5277*0.528*0.5276
07/20/2004 01:00:00*0.5276*0.5278*0.5278*0.5273
07/20/2004 01:05:00*0.5277*0.5277*0.5278*0.5274
07/20/2004 01:10:00*0.5277*0.52735*0.5277*0.52735
07/20/2004 01:15:00*0.5273*0.52745*0.5277*0.5272
07/20/2004 01:20:00*0.52745*0.52735*0.5277*0.52735
07/20/2004 01:25:00*0.5272*0.52715*0.52745*0.5269
07/20/2004 01:30:00*0.52715*0.52705*0.5274*0.5269
07/20/2004 01:35:00*0.5271*0.52715*0.5275*0.5269
07/20/2004 01:40:00*0.52705*0.52725*0.52745*0.5269
07/20/2004 01:45:00*0.5275*0.52725*0.5278*0.52705
07/20/2004 01:50:00*0.52725*0.52755*0.52755*0.5272
07/20/2004 01:55:00*0.52735*0.52735*0.5284*0.5267
07/20/2004 02:00:00*0.52725*0.5269*0.52735*0.5269
07/20/2004 02:05:00*0.5276*0.5269*0.5276*0.5268
07/20/2004 02:10:00*0.5268*0.5269*0.5274*0.5266
07/20/2004 02:15:00*0.5267*0.5268*0.527*0.5267
07/20/2004 02:20:00*0.5269*0.52725*0.52725*0.5268
07/20/2004 02:25:00*0.5272*0.5267*0.52725*0.5267
07/20/2004 02:30:00*0.5268*0.52705*0.5277*0.5264
07/20/2004 02:35:00*0.5269*0.5269*0.5272*0.5265
07/20/2004 02:40:00*0.5267*0.5267*0.52715*0.5267
07/20/2004 02:45:00*0.5269*0.52725*0.52745*0.5266
07/20/2004 02:50:00*0.52715*0.5278*0.5278*0.52715
07/20/2004 02:55:00*0.5276*0.52805*0.5282*0.52735
07/20/2004 03:00:00*0.5279*0.52735*0.52805*0.52735
07/20/2004 03:05:00*0.5274*0.5271*0.5274*0.5271
07/20/2004 03:10:00*0.5276*0.5272*0.5276*0.5271
07/20/2004 03:15:00*0.5273*0.5275*0.5275*0.5272
07/20/2004 03:20:00*0.5275*0.5274*0.5275*0.5274
07/20/2004 03:25:00*0.5276*0.52755*0.5276*0.52735
07/20/2004 03:30:00*0.5279*0.52735*0.5279*0.52735
07/20/2004 03:35:00*0.5273*0.5276*0.5279*0.5273
07/20/2004 03:40:00*0.52755*0.52755*0.5277*0.52745
07/20/2004 03:45:00*0.5277*0.5277*0.5277*0.52745
07/20/2004 03:50:00*0.5276*0.52735*0.5279*0.52715
07/20/2004 03:55:00*0.5273*0.52805*0.52805*0.5273
07/20/2004 04:00:00*0.52815*0.5278*0.52815*0.5278
07/20/2004 04:05:00*0.5277*0.5279*0.5282*0.5277
07/20/2004 04:10:00*0.5278*0.52805*0.5282*0.5278
07/20/2004 04:15:00*0.5278*0.5279*0.5281*0.5278
07/20/2004 04:20:00*0.52805*0.52805*0.5284*0.5279
07/20/2004 04:25:00*0.5283*0.5279*0.5284*0.5279
07/20/2004 04:30:00*0.5281*0.5284*0.5284*0.5279
07/20/2004 04:35:00*0.52805*0.52825*0.5285*0.5279
07/20/2004 04:40:00*0.52815*0.52835*0.52835*0.5279
07/20/2004 04:45:00*0.5282*0.5283*0.52845*0.52815
07/20/2004 04:50:00*0.52845*0.52805*0.52845*0.5278
07/20/2004 04:55:00*0.5277*0.52805*0.52815*0.5277
07/20/2004 05:00:00*0.5277*0.52735*0.52805*0.52725
07/20/2004 05:05:00*0.5277*0.52745*0.5277*0.5268
07/20/2004 05:10:00*0.52755*0.5279*0.52805*0.52745
07/20/2004 05:15:00*0.528*0.52805*0.5283*0.5278
07/20/2004 05:20:00*0.5277*0.52745*0.52805*0.52745
07/20/2004 05:25:00*0.5274*0.52755*0.5276*0.5274
07/20/2004 05:30:00*0.5276*0.52735*0.5276*0.52725
07/20/2004 05:35:00*0.5275*0.52725*0.5275*0.52705
07/20/2004 05:40:00*0.52735*0.52735*0.5278*0.5272
07/20/2004 05:45:00*0.5275*0.5277*0.5277*0.52685
07/20/2004 05:50:00*0.5275*0.52725*0.5277*0.52705
07/20/2004 05:55:00*0.5273*0.52715*0.52735*0.5271
07/20/2004 06:00:00*0.52725*0.52715*0.5273*0.52715
07/20/2004 06:05:00*0.52725*0.52725*0.52755*0.52715
07/20/2004 06:10:00*0.52715*0.52725*0.5277*0.52715
07/20/2004 06:15:00*0.5273*0.52755*0.5279*0.52725
07/20/2004 06:20:00*0.5276*0.52805*0.52825*0.52755
07/20/2004 06:25:00*0.528*0.52805*0.5283*0.5278
07/20/2004 06:30:00*0.528*0.5279*0.5281*0.5279
07/20/2004 06:35:00*0.528*0.5282*0.52845*0.5279
07/20/2004 06:40:00*0.5284*0.52825*0.5284*0.52815
07/20/2004 06:45:00*0.5284*0.52825*0.52845*0.52825
07/20/2004 06:50:00*0.52815*0.52835*0.52845*0.52815
07/20/2004 06:55:00*0.5284*0.5282*0.5284*0.52805
07/20/2004 07:00:00*0.52825*0.52835*0.52855*0.5282
07/20/2004 07:05:00*0.5284*0.5287*0.5287*0.52835
07/20/2004 07:10:00*0.5288*0.52825*0.5291*0.52825
07/20/2004 07:15:00*0.528*0.52905*0.52905*0.528
07/20/2004 07:20:00*0.5289*0.52935*0.52935*0.5289
07/20/2004 07:25:00*0.52925*0.52925*0.5297*0.52925
07/20/2004 07:30:00*0.52935*0.5296*0.53*0.5291
07/20/2004 07:35:00*0.5296*0.52935*0.5296*0.52935
07/20/2004 07:40:00*0.52935*0.52945*0.5295*0.52925
07/20/2004 07:45:00*0.5294*0.5295*0.5295*0.5292
07/20/2004 07:50:00*0.52915*0.52925*0.5295*0.52915
07/20/2004 07:55:00*0.5296*0.52955*0.5296*0.52915
07/20/2004 08:00:00*0.52955*0.52945*0.5299*0.52945
07/20/2004 08:05:00*0.5297*0.52935*0.5299*0.52925
07/20/2004 08:10:00*0.52935*0.5295*0.5297*0.52925
07/20/2004 08:15:00*0.52935*0.5294*0.5295*0.52925
07/20/2004 08:20:00*0.5297*0.52945*0.5297*0.52935
07/20/2004 08:25:00*0.5297*0.5297*0.5297*0.52945
07/20/2004 08:30:00*0.5296*0.53045*0.53045*0.52945
07/20/2004 08:35:00*0.5305*0.5298*0.53055*0.5298
07/20/2004 08:40:00*0.5299*0.5299*0.5301*0.5296
07/20/2004 08:45:00*0.5304*0.53005*0.5304*0.5298
07/20/2004 08:50:00*0.5298*0.53015*0.5304*0.5297
07/20/2004 08:55:00*0.5299*0.5299*0.5306*0.5299
07/20/2004 09:00:00*0.5297*0.5296*0.5299*0.52955
07/20/2004 09:05:00*0.52955*0.5299*0.5299*0.52955
07/20/2004 09:10:00*0.5302*0.5298*0.5302*0.52935
07/20/2004 09:15:00*0.5297*0.52945*0.53*0.52925
07/20/2004 09:20:00*0.52935*0.5287*0.5296*0.5287
07/20/2004 09:25:00*0.529*0.5287*0.5291*0.5286
07/20/2004 09:30:00*0.5286*0.5294*0.5294*0.5286
07/20/2004 09:35:00*0.52915*0.52925*0.5294*0.52905
07/20/2004 09:40:00*0.5293*0.52905*0.5293*0.52905
07/20/2004 09:45:00*0.5294*0.52935*0.5294*0.5289
07/20/2004 09:50:00*0.5295*0.5296*0.5296*0.52925
07/20/2004 09:55:00*0.5299*0.5287*0.5299*0.5286
07/20/2004 10:00:00*0.5286*0.52945*0.52945*0.5286
07/20/2004 10:05:00*0.5295*0.52935*0.5296*0.529
07/20/2004 10:10:00*0.52925*0.52925*0.52945*0.52905
07/20/2004 10:15:00*0.5295*0.5296*0.5299*0.52925
07/20/2004 10:20:00*0.5297*0.52955*0.5298*0.52955
07/20/2004 10:25:00*0.5299*0.5296*0.5299*0.52905
07/20/2004 10:30:00*0.5293*0.5297*0.5297*0.52915
07/20/2004 10:35:00*0.5299*0.53025*0.53045*0.5296
07/20/2004 10:40:00*0.53035*0.53035*0.5306*0.5297
07/20/2004 10:45:00*0.5305*0.53025*0.5305*0.5296
07/20/2004 10:50:00*0.53015*0.53015*0.5304*0.53005
07/20/2004 10:55:00*0.53*0.53015*0.53025*0.53
07/20/2004 11:00:00*0.53005*0.53005*0.5303*0.5298
07/20/2004 11:05:00*0.53015*0.52955*0.53015*0.52915
07/20/2004 11:10:00*0.5291*0.5297*0.5297*0.5291
07/20/2004 11:15:00*0.53*0.5296*0.53*0.52955
07/20/2004 11:20:00*0.5297*0.5297*0.53*0.5296
07/20/2004 11:25:00*0.5299*0.5299*0.5299*0.5296
07/20/2004 11:30:00*0.5298*0.5298*0.5299*0.5296
07/20/2004 11:35:00*0.5301*0.5299*0.5301*0.52915
07/20/2004 11:40:00*0.53005*0.53025*0.53035*0.5291
07/20/2004 11:45:00*0.53*0.5308*0.5308*0.53
07/20/2004 11:50:00*0.5306*0.53055*0.5308*0.53055
07/20/2004 11:55:00*0.5308*0.531*0.531*0.53055
07/20/2004 12:00:00*0.53055*0.5306*0.531*0.53045
07/20/2004 12:05:00*0.5305*0.5309*0.5309*0.53045
07/20/2004 12:10:00*0.53105*0.53055*0.53135*0.53005
07/20/2004 12:15:00*0.5305*0.5308*0.53115*0.53045
07/20/2004 12:20:00*0.5309*0.5312*0.5312*0.5307
07/20/2004 12:25:00*0.5311*0.5309*0.5313*0.5307
07/20/2004 12:30:00*0.5309*0.53105*0.53105*0.5309
07/20/2004 12:35:00*0.5309*0.5313*0.5313*0.5309
07/20/2004 12:40:00*0.531*0.5308*0.5313*0.5308
07/20/2004 12:45:00*0.5306*0.5306*0.5309*0.5306
07/20/2004 12:50:00*0.5307*0.5303*0.5307*0.5303
07/20/2004 12:55:00*0.5308*0.53015*0.5308*0.5299
07/20/2004 13:00:00*0.53005*0.53015*0.53035*0.53
07/20/2004 13:05:00*0.5301*0.53005*0.53015*0.5299
07/20/2004 13:10:00*0.5301*0.53015*0.5308*0.53005
07/20/2004 13:15:00*0.5301*0.5305*0.5305*0.5301
07/20/2004 13:20:00*0.5301*0.5298*0.5305*0.5298
07/20/2004 13:25:00*0.5299*0.53005*0.5302*0.5298
07/20/2004 13:30:00*0.5303*0.5299*0.5303*0.5299
07/20/2004 13:35:00*0.5303*0.5303*0.5306*0.5299
07/20/2004 13:40:00*0.5304*0.53015*0.5304*0.5299
07/20/2004 13:45:00*0.5298*0.53025*0.53025*0.5298
07/20/2004 13:50:00*0.5306*0.53025*0.5306*0.53015
07/20/2004 13:55:00*0.5303*0.53055*0.5307*0.53025
07/20/2004 14:00:00*0.53045*0.53045*0.53055*0.5304
07/20/2004 14:05:00*0.5307*0.53055*0.5307*0.53045
07/20/2004 14:10:00*0.5306*0.5311*0.5311*0.53055
07/20/2004 14:15:00*0.5307*0.5307*0.5311*0.5306
07/20/2004 14:20:00*0.5306*0.53055*0.5307*0.53045
07/20/2004 14:25:00*0.5306*0.53045*0.5306*0.53035
07/20/2004 14:30:00*0.53045*0.53015*0.5307*0.5298
07/20/2004 14:35:00*0.5299*0.5306*0.5306*0.5298
07/20/2004 14:40:00*0.5306*0.5299*0.5306*0.5299
07/20/2004 14:45:00*0.5297*0.53075*0.5309*0.5297
07/20/2004 14:50:00*0.53015*0.5299*0.53075*0.5297
07/20/2004 14:55:00*0.5302*0.52945*0.5302*0.5292
07/20/2004 15:00:00*0.5296*0.52955*0.5299*0.52915
07/20/2004 15:05:00*0.52935*0.5297*0.5298*0.5292
07/20/2004 15:10:00*0.5296*0.52905*0.5301*0.52855
07/20/2004 15:15:00*0.5288*0.5288*0.52925*0.5286
07/20/2004 15:20:00*0.5289*0.52905*0.52935*0.5288
07/20/2004 15:25:00*0.5293*0.52905*0.5293*0.5288
07/20/2004 15:30:00*0.5289*0.5298*0.5299*0.5287
07/20/2004 15:35:00*0.5297*0.5297*0.53035*0.5294
07/20/2004 15:40:00*0.5298*0.5296*0.53015*0.52945
07/20/2004 15:45:00*0.5297*0.52955*0.5298*0.5293
07/20/2004 15:50:00*0.5298*0.5296*0.5299*0.52935
07/20/2004 15:55:00*0.5295*0.53*0.53*0.5295
07/20/2004 16:00:00*0.5297*0.52915*0.53*0.5289
07/20/2004 16:05:00*0.5287*0.5285*0.52915*0.5285
07/20/2004 16:10:00*0.5291*0.5291*0.5291*0.5285
07/20/2004 16:15:00*0.5284*0.5286*0.5291*0.5284
07/20/2004 16:20:00*0.5284*0.5284*0.5286*0.5284
07/20/2004 16:25:00*0.5283*0.5288*0.5288*0.5283
07/20/2004 16:30:00*0.5289*0.5297*0.5297*0.5288
07/20/2004 16:35:00*0.5296*0.5298*0.5299*0.5296
07/20/2004 16:40:00*0.5301*0.5299*0.5301*0.5298
07/20/2004 16:45:00*0.5306*0.5302*0.5306*0.5299
07/20/2004 16:50:00*0.5314*0.5314*0.5314*0.5302
07/20/2004 16:55:00*0.5313*0.5304*0.5314*0.5303
07/20/2004 17:00:00*0.5305*0.5299*0.5305*0.5299
