07/13/2004 17:05:00*0.5332*0.5329*0.5332*0.5329
07/13/2004 17:10:00*0.5329*0.533*0.533*0.5329
07/13/2004 17:15:00*0.5331*0.5329*0.5331*0.5328
07/13/2004 17:20:00*0.5332*0.5329*0.5332*0.5329
07/13/2004 17:25:00*0.5333*0.53295*0.5333*0.5329
07/13/2004 17:30:00*0.53295*0.5329*0.5333*0.5329
07/13/2004 17:35:00*0.5327*0.5329*0.5332*0.5327
07/13/2004 17:40:00*0.53295*0.5324*0.5331*0.5324
07/13/2004 17:45:00*0.53235*0.5329*0.5332*0.53235
07/13/2004 17:50:00*0.5327*0.5329*0.5329*0.5327
07/13/2004 17:55:00*0.533*0.533*0.53305*0.5328
07/13/2004 18:00:00*0.53315*0.5331*0.53315*0.5327
07/13/2004 18:05:00*0.5332*0.5328*0.5332*0.5328
07/13/2004 18:10:00*0.5327*0.5327*0.5328*0.5327
07/13/2004 18:15:00*0.533*0.533*0.533*0.53265
07/13/2004 18:20:00*0.5329*0.533*0.533*0.5328
07/13/2004 18:25:00*0.5329*0.5329*0.5335*0.5329
07/13/2004 18:30:00*0.53305*0.53275*0.53305*0.5326
07/13/2004 18:35:00*0.5326*0.53255*0.533*0.53255
07/13/2004 18:40:00*0.5325*0.5329*0.5331*0.5325
07/13/2004 18:45:00*0.533*0.5327*0.533*0.5327
07/13/2004 18:50:00*0.5328*0.5327*0.53285*0.5325
07/13/2004 18:55:00*0.5331*0.53275*0.5331*0.5327
07/13/2004 19:00:00*0.5328*0.5329*0.5329*0.53245
07/13/2004 19:05:00*0.53275*0.5328*0.533*0.53265
07/13/2004 19:10:00*0.5329*0.533*0.533*0.5328
07/13/2004 19:15:00*0.5327*0.53255*0.533*0.5322
07/13/2004 19:20:00*0.5325*0.532*0.5327*0.532
07/13/2004 19:25:00*0.5319*0.53205*0.5325*0.5318
07/13/2004 19:30:00*0.5322*0.53255*0.5326*0.53205
07/13/2004 19:35:00*0.5329*0.53245*0.5329*0.5324
07/13/2004 19:40:00*0.5324*0.5324*0.5326*0.5324
07/13/2004 19:45:00*0.5327*0.5325*0.5328*0.5324
07/13/2004 19:50:00*0.5325*0.5327*0.5327*0.5325
07/13/2004 19:55:00*0.5329*0.533*0.5331*0.5326
07/13/2004 20:00:00*0.5327*0.5326*0.533*0.5325
07/13/2004 20:05:00*0.5329*0.5327*0.5329*0.5325
07/13/2004 20:10:00*0.53275*0.5326*0.533*0.5326
07/13/2004 20:15:00*0.53275*0.53305*0.5331*0.5326
07/13/2004 20:20:00*0.5329*0.5328*0.5333*0.53275
07/13/2004 20:25:00*0.5329*0.53295*0.5333*0.5328
07/13/2004 20:30:00*0.5329*0.533*0.5331*0.5329
07/13/2004 20:35:00*0.5333*0.5331*0.5334*0.533
07/13/2004 20:40:00*0.533*0.5335*0.5335*0.533
07/13/2004 20:45:00*0.5329*0.5337*0.5337*0.5329
07/13/2004 20:50:00*0.5335*0.5336*0.5337*0.5335
07/13/2004 20:55:00*0.5337*0.5335*0.5337*0.5335
07/13/2004 21:00:00*0.5336*0.5334*0.5336*0.5334
07/13/2004 21:05:00*0.5335*0.5338*0.5338*0.5333
07/13/2004 21:10:00*0.5332*0.5337*0.5338*0.5332
07/13/2004 21:15:00*0.5334*0.5333*0.5337*0.5333
07/13/2004 21:20:00*0.5332*0.5332*0.5333*0.5332
07/13/2004 21:25:00*0.5328*0.5335*0.5335*0.5328
07/13/2004 21:30:00*0.5335*0.5338*0.5338*0.5335
07/13/2004 21:35:00*0.5337*0.5337*0.5338*0.5335
07/13/2004 21:40:00*0.5337*0.534*0.534*0.5337
07/13/2004 21:45:00*0.5341*0.5337*0.5341*0.5337
07/13/2004 21:50:00*0.5337*0.5337*0.5337*0.5337
07/13/2004 21:55:00*0.5338*0.5337*0.5338*0.5336
07/13/2004 22:00:00*0.5338*0.5337*0.5338*0.5337
07/13/2004 22:05:00*0.5336*0.5337*0.5338*0.53355
07/13/2004 22:10:00*0.534*0.5339*0.534*0.5337
07/13/2004 22:15:00*0.534*0.5337*0.534*0.53355
07/13/2004 22:20:00*0.53345*0.5336*0.5337*0.5334
07/13/2004 22:25:00*0.5339*0.5337*0.5339*0.5334
07/13/2004 22:30:00*0.53335*0.53355*0.5337*0.53335
07/13/2004 22:35:00*0.5334*0.53355*0.53355*0.5333
07/13/2004 22:40:00*0.5334*0.53345*0.53355*0.5334
07/13/2004 22:45:00*0.5332*0.53345*0.53355*0.5332
07/13/2004 22:50:00*0.53355*0.5335*0.5337*0.53345
07/13/2004 22:55:00*0.5336*0.5336*0.5338*0.53345
07/13/2004 23:00:00*0.5337*0.53355*0.5337*0.5333
07/13/2004 23:05:00*0.53345*0.534*0.534*0.53345
07/13/2004 23:10:00*0.5338*0.5337*0.534*0.53345
07/13/2004 23:15:00*0.5339*0.5339*0.5339*0.5334
07/13/2004 23:20:00*0.5338*0.5339*0.5339*0.5337
07/13/2004 23:25:00*0.5336*0.5337*0.5339*0.5336
07/13/2004 23:30:00*0.5336*0.5338*0.5339*0.5336
07/13/2004 23:35:00*0.5341*0.5339*0.5341*0.5337
07/13/2004 23:40:00*0.5337*0.5337*0.5339*0.5337
07/13/2004 23:45:00*0.5335*0.5338*0.5338*0.5335
07/13/2004 23:50:00*0.5338*0.53355*0.5339*0.53355
07/13/2004 23:55:00*0.5335*0.53355*0.5337*0.53345
07/14/2004 00:00:00*0.53345*0.5337*0.5337*0.5334
07/14/2004 00:05:00*0.5336*0.53345*0.5337*0.53345
07/14/2004 00:10:00*0.53355*0.5338*0.5338*0.53345
07/14/2004 00:15:00*0.5333*0.53315*0.5338*0.53315
07/14/2004 00:20:00*0.53325*0.53325*0.53335*0.53315
07/14/2004 00:25:00*0.5334*0.5333*0.5334*0.5332
07/14/2004 00:30:00*0.5335*0.53325*0.5335*0.5329
07/14/2004 00:35:00*0.5336*0.5332*0.5336*0.53315
07/14/2004 00:40:00*0.53325*0.5328*0.53335*0.5326
07/14/2004 00:45:00*0.5332*0.53305*0.5332*0.5326
07/14/2004 00:50:00*0.5329*0.53305*0.5333*0.5329
07/14/2004 00:55:00*0.533*0.53305*0.5333*0.5328
07/14/2004 01:00:00*0.5328*0.53305*0.5332*0.5324
07/14/2004 01:05:00*0.533*0.5328*0.5334*0.5328
07/14/2004 01:10:00*0.5327*0.5327*0.533*0.5326
07/14/2004 01:15:00*0.5325*0.5326*0.53315*0.5325
07/14/2004 01:20:00*0.5327*0.5328*0.5329*0.5326
07/14/2004 01:25:00*0.5329*0.5328*0.5329*0.5327
07/14/2004 01:30:00*0.5328*0.5327*0.5328*0.5327
07/14/2004 01:35:00*0.5328*0.5331*0.5331*0.5327
07/14/2004 01:40:00*0.5327*0.5327*0.5331*0.5327
07/14/2004 01:45:00*0.5331*0.5329*0.5331*0.5326
07/14/2004 01:50:00*0.5328*0.5335*0.53375*0.5327
07/14/2004 01:55:00*0.5332*0.53305*0.5336*0.533
07/14/2004 02:00:00*0.5327*0.5329*0.53315*0.5327
07/14/2004 02:05:00*0.5327*0.53315*0.5334*0.5327
07/14/2004 02:10:00*0.53325*0.53325*0.53335*0.53315
07/14/2004 02:15:00*0.5335*0.53335*0.53355*0.533
07/14/2004 02:20:00*0.53325*0.5339*0.5339*0.5329
07/14/2004 02:25:00*0.5339*0.53355*0.5339*0.53355
07/14/2004 02:30:00*0.5336*0.5337*0.53445*0.5331
07/14/2004 02:35:00*0.5338*0.5336*0.53405*0.53355
07/14/2004 02:40:00*0.5337*0.53345*0.5337*0.53345
07/14/2004 02:45:00*0.5334*0.5339*0.5339*0.5334
07/14/2004 02:50:00*0.5337*0.5337*0.5339*0.53355
07/14/2004 02:55:00*0.53355*0.5336*0.5337*0.5333
07/14/2004 03:00:00*0.53355*0.5337*0.5338*0.53355
07/14/2004 03:05:00*0.5336*0.5338*0.5339*0.5332
07/14/2004 03:10:00*0.5337*0.5336*0.5338*0.5336
07/14/2004 03:15:00*0.53355*0.53355*0.5336*0.53345
07/14/2004 03:20:00*0.53345*0.53325*0.53355*0.53315
07/14/2004 03:25:00*0.53315*0.5326*0.53325*0.5325
07/14/2004 03:30:00*0.5327*0.53255*0.53315*0.53235
07/14/2004 03:35:00*0.5327*0.5319*0.5328*0.5319
07/14/2004 03:40:00*0.53205*0.53215*0.5329*0.5318
07/14/2004 03:45:00*0.5323*0.53205*0.53245*0.53205
07/14/2004 03:50:00*0.5319*0.53205*0.5325*0.5317
07/14/2004 03:55:00*0.53205*0.53225*0.53225*0.5317
07/14/2004 04:00:00*0.53215*0.53215*0.53225*0.5319
07/14/2004 04:05:00*0.5319*0.5322*0.5323*0.5319
07/14/2004 04:10:00*0.5323*0.53225*0.5323*0.53205
07/14/2004 04:15:00*0.5323*0.5318*0.5324*0.5318
07/14/2004 04:20:00*0.5317*0.53205*0.53205*0.5317
07/14/2004 04:25:00*0.5321*0.5319*0.53215*0.5318
07/14/2004 04:30:00*0.53215*0.5317*0.53235*0.5314
07/14/2004 04:35:00*0.5318*0.53155*0.5318*0.5311
07/14/2004 04:40:00*0.5316*0.5318*0.5319*0.53155
07/14/2004 04:45:00*0.53155*0.53155*0.5318*0.5314
07/14/2004 04:50:00*0.5319*0.53145*0.5319*0.53135
07/14/2004 04:55:00*0.5314*0.53155*0.53235*0.5314
07/14/2004 05:00:00*0.53145*0.53145*0.5325*0.5303
07/14/2004 05:05:00*0.5317*0.53125*0.5318*0.53125
07/14/2004 05:10:00*0.5312*0.53135*0.5315*0.531
07/14/2004 05:15:00*0.5317*0.5313*0.5317*0.53125
07/14/2004 05:20:00*0.5318*0.5314*0.5318*0.5313
07/14/2004 05:25:00*0.5316*0.53135*0.5317*0.531
07/14/2004 05:30:00*0.53155*0.53155*0.5316*0.53135
07/14/2004 05:35:00*0.5319*0.53135*0.5321*0.53125
07/14/2004 05:40:00*0.5312*0.53155*0.53155*0.5311
07/14/2004 05:45:00*0.5316*0.53115*0.5318*0.53115
07/14/2004 05:50:00*0.5313*0.53145*0.5316*0.53115
07/14/2004 05:55:00*0.53135*0.5311*0.53145*0.5311
07/14/2004 06:00:00*0.5308*0.53125*0.53135*0.5307
07/14/2004 06:05:00*0.53105*0.5315*0.5315*0.5307
07/14/2004 06:10:00*0.5309*0.5307*0.5315*0.5306
07/14/2004 06:15:00*0.5311*0.53055*0.5311*0.5305
07/14/2004 06:20:00*0.5306*0.5306*0.5306*0.53055
07/14/2004 06:25:00*0.5308*0.5309*0.5309*0.5304
07/14/2004 06:30:00*0.5308*0.5308*0.5309*0.5305
07/14/2004 06:35:00*0.5309*0.5309*0.5314*0.5306
07/14/2004 06:40:00*0.5308*0.5308*0.5311*0.5307
07/14/2004 06:45:00*0.5313*0.53045*0.5313*0.53045
07/14/2004 06:50:00*0.53055*0.53045*0.5308*0.5301
07/14/2004 06:55:00*0.5307*0.5306*0.5308*0.53045
07/14/2004 07:00:00*0.5303*0.5307*0.531*0.5303
07/14/2004 07:05:00*0.5308*0.53055*0.5308*0.53045
07/14/2004 07:10:00*0.5304*0.53025*0.53055*0.52965
07/14/2004 07:15:00*0.5303*0.53025*0.5303*0.53005
07/14/2004 07:20:00*0.5305*0.5303*0.5305*0.53025
07/14/2004 07:25:00*0.5305*0.53025*0.5309*0.53015
07/14/2004 07:30:00*0.53015*0.5299*0.5304*0.5299
07/14/2004 07:35:00*0.5301*0.53015*0.53035*0.5298
07/14/2004 07:40:00*0.53035*0.5297*0.5307*0.5297
07/14/2004 07:45:00*0.5298*0.5296*0.5299*0.5294
07/14/2004 07:50:00*0.5297*0.5298*0.5298*0.5296
07/14/2004 07:55:00*0.5301*0.5299*0.5301*0.5297
07/14/2004 08:00:00*0.5296*0.5289*0.5302*0.5288
07/14/2004 08:05:00*0.5288*0.5289*0.52905*0.5288
07/14/2004 08:10:00*0.52915*0.52925*0.52935*0.52855
07/14/2004 08:15:00*0.5293*0.52905*0.52955*0.5288
07/14/2004 08:20:00*0.5289*0.52835*0.52905*0.52835
07/14/2004 08:25:00*0.5284*0.52835*0.52885*0.52825
07/14/2004 08:30:00*0.52855*0.52815*0.5289*0.5279
07/14/2004 08:35:00*0.52805*0.52855*0.5287*0.5276
07/14/2004 08:40:00*0.52835*0.52835*0.5288*0.52815
07/14/2004 08:45:00*0.5284*0.5278*0.5286*0.5277
07/14/2004 08:50:00*0.5279*0.52815*0.52815*0.5278
07/14/2004 08:55:00*0.5281*0.5287*0.52925*0.5278
07/14/2004 09:00:00*0.5286*0.52845*0.52905*0.5279
07/14/2004 09:05:00*0.5285*0.52845*0.5289*0.5283
07/14/2004 09:10:00*0.52835*0.52855*0.52855*0.52825
07/14/2004 09:15:00*0.5282*0.5279*0.5287*0.5279
07/14/2004 09:20:00*0.52805*0.52805*0.52805*0.5276
07/14/2004 09:25:00*0.5279*0.5279*0.52815*0.5276
07/14/2004 09:30:00*0.5278*0.5278*0.5279*0.52745
07/14/2004 09:35:00*0.5277*0.52755*0.5278*0.52755
07/14/2004 09:40:00*0.5276*0.52745*0.5278*0.52715
07/14/2004 09:45:00*0.5274*0.5277*0.5279*0.52735
07/14/2004 09:50:00*0.5276*0.5279*0.5279*0.5276
07/14/2004 09:55:00*0.5277*0.5276*0.5279*0.5273
07/14/2004 10:00:00*0.52755*0.52745*0.5276*0.52725
07/14/2004 10:05:00*0.5273*0.52705*0.52745*0.5266
07/14/2004 10:10:00*0.52715*0.52725*0.52735*0.5269
07/14/2004 10:15:00*0.5274*0.52745*0.5277*0.52705
07/14/2004 10:20:00*0.5278*0.52725*0.5279*0.52725
07/14/2004 10:25:00*0.5272*0.52715*0.52735*0.52705
07/14/2004 10:30:00*0.52705*0.5269*0.52715*0.5269
07/14/2004 10:35:00*0.5272*0.5266*0.5272*0.5266
07/14/2004 10:40:00*0.5267*0.5267*0.5268*0.52645
07/14/2004 10:45:00*0.5268*0.52615*0.5269*0.52615
07/14/2004 10:50:00*0.5258*0.52635*0.52655*0.52545
07/14/2004 10:55:00*0.5263*0.52715*0.52715*0.5262
07/14/2004 11:00:00*0.52735*0.52855*0.52855*0.52705
07/14/2004 11:05:00*0.5286*0.5279*0.5286*0.5278
07/14/2004 11:10:00*0.52805*0.5277*0.52825*0.5277
07/14/2004 11:15:00*0.528*0.5276*0.52835*0.52755
07/14/2004 11:20:00*0.5277*0.52745*0.5279*0.52735
07/14/2004 11:25:00*0.5273*0.5269*0.52745*0.5269
07/14/2004 11:30:00*0.5268*0.5266*0.52715*0.5266
07/14/2004 11:35:00*0.5268*0.5268*0.5268*0.5265
07/14/2004 11:40:00*0.5267*0.52645*0.5269*0.52645
07/14/2004 11:45:00*0.5264*0.52645*0.5266*0.52615
07/14/2004 11:50:00*0.52635*0.52625*0.5266*0.52625
07/14/2004 11:55:00*0.52635*0.52655*0.5267*0.52625
07/14/2004 12:00:00*0.52645*0.5269*0.5269*0.5264
07/14/2004 12:05:00*0.5271*0.5268*0.5271*0.5266
07/14/2004 12:10:00*0.5269*0.5266*0.52705*0.5266
07/14/2004 12:15:00*0.5269*0.52655*0.52745*0.5263
07/14/2004 12:20:00*0.5267*0.5266*0.5267*0.52655
07/14/2004 12:25:00*0.5267*0.52705*0.5272*0.5266
07/14/2004 12:30:00*0.5273*0.52725*0.5275*0.52705
07/14/2004 12:35:00*0.5273*0.5273*0.5274*0.52715
07/14/2004 12:40:00*0.527*0.52755*0.52755*0.527
07/14/2004 12:45:00*0.5276*0.52815*0.52815*0.5271
07/14/2004 12:50:00*0.5279*0.52815*0.52825*0.5279
07/14/2004 12:55:00*0.5279*0.5278*0.52815*0.5278
07/14/2004 13:00:00*0.5277*0.5277*0.5282*0.5276
07/14/2004 13:05:00*0.5277*0.5281*0.5281*0.5277
07/14/2004 13:10:00*0.5277*0.52755*0.5281*0.52745
07/14/2004 13:15:00*0.5273*0.52765*0.5279*0.5273
07/14/2004 13:20:00*0.5277*0.52745*0.52775*0.52725
07/14/2004 13:25:00*0.5273*0.52715*0.5275*0.52705
07/14/2004 13:30:00*0.5271*0.5268*0.52745*0.5268
07/14/2004 13:35:00*0.52685*0.527*0.52755*0.5268
07/14/2004 13:40:00*0.527*0.5269*0.5274*0.5268
07/14/2004 13:45:00*0.52695*0.52705*0.52715*0.5268
07/14/2004 13:50:00*0.52705*0.52705*0.5271*0.5268
07/14/2004 13:55:00*0.5273*0.527*0.5273*0.5269
07/14/2004 14:00:00*0.52695*0.52705*0.5272*0.5268
07/14/2004 14:05:00*0.5269*0.5266*0.52705*0.5266
07/14/2004 14:10:00*0.52675*0.5267*0.5269*0.5266
07/14/2004 14:15:00*0.5273*0.52695*0.5273*0.5267
07/14/2004 14:20:00*0.5269*0.5269*0.5272*0.5269
07/14/2004 14:25:00*0.5268*0.527*0.5273*0.5268
07/14/2004 14:30:00*0.52695*0.5269*0.527*0.5268
07/14/2004 14:35:00*0.5271*0.5269*0.5272*0.5268
07/14/2004 14:40:00*0.527*0.5269*0.52755*0.5269
07/14/2004 14:45:00*0.5268*0.52715*0.5274*0.5268
07/14/2004 14:50:00*0.527*0.5267*0.52715*0.526
07/14/2004 14:55:00*0.5266*0.52705*0.52705*0.5266
07/14/2004 15:00:00*0.5272*0.5269*0.5272*0.5269
07/14/2004 15:05:00*0.527*0.52705*0.5272*0.5269
07/14/2004 15:10:00*0.5269*0.5269*0.5275*0.5269
07/14/2004 15:15:00*0.527*0.5269*0.52725*0.5268
07/14/2004 15:20:00*0.5272*0.5272*0.5274*0.5269
07/14/2004 15:25:00*0.5274*0.52715*0.5274*0.5271
07/14/2004 15:30:00*0.52705*0.52715*0.5274*0.5269
07/14/2004 15:35:00*0.5272*0.52715*0.52725*0.52705
07/14/2004 15:40:00*0.5272*0.527*0.5272*0.5268
07/14/2004 15:45:00*0.5272*0.5268*0.5272*0.5266
07/14/2004 15:50:00*0.5269*0.5269*0.5271*0.5268
07/14/2004 15:55:00*0.52695*0.5268*0.5271*0.5267
07/14/2004 16:00:00*0.527*0.5268*0.5273*0.5266
07/14/2004 16:05:00*0.5269*0.527*0.527*0.5268
07/14/2004 16:10:00*0.5269*0.5271*0.5271*0.5269
07/14/2004 16:15:00*0.527*0.5271*0.5271*0.527
07/14/2004 16:20:00*0.527*0.527*0.5271*0.527
07/14/2004 16:25:00*0.5269*0.5269*0.527*0.5269
07/14/2004 16:30:00*0.5267*0.5269*0.5269*0.5267
07/14/2004 16:35:00*0.5266*0.5269*0.5269*0.5266
07/14/2004 16:40:00*0.5269*0.527*0.527*0.5269
07/14/2004 16:45:00*0.5271*0.5271*0.5272*0.527
07/14/2004 16:50:00*0.5271*0.5272*0.5272*0.5271
07/14/2004 16:55:00*0.527*0.5271*0.5273*0.527
07/14/2004 17:00:00*0.5271*0.527*0.5271*0.527
