07/07/2004 00:05:00*0.53*0.53015*0.53025*0.5299
07/07/2004 00:15:00*0.53005*0.53015*0.53025*0.53005
07/07/2004 00:20:00*0.53*0.53015*0.53015*0.53
07/07/2004 00:25:00*0.5301*0.53015*0.53025*0.5299
07/07/2004 00:30:00*0.53005*0.53*0.5302*0.53
07/07/2004 00:35:00*0.5304*0.53015*0.5304*0.5298
07/07/2004 00:40:00*0.53025*0.5306*0.5306*0.53
07/07/2004 00:45:00*0.5307*0.5306*0.5307*0.53025
07/07/2004 00:50:00*0.5307*0.53045*0.5307*0.53035
07/07/2004 00:55:00*0.53045*0.53035*0.53045*0.5301
07/07/2004 01:00:00*0.53025*0.53025*0.53035*0.53015
07/07/2004 01:05:00*0.5301*0.53025*0.5303*0.53005
07/07/2004 01:10:00*0.53015*0.53005*0.53025*0.5299
07/07/2004 01:15:00*0.5299*0.5298*0.53005*0.5297
07/07/2004 01:20:00*0.5298*0.5296*0.5299*0.5295
07/07/2004 01:25:00*0.5296*0.5298*0.53005*0.52955
07/07/2004 01:30:00*0.5297*0.5297*0.53*0.5297
07/07/2004 01:35:00*0.5297*0.5299*0.5299*0.5297
07/07/2004 01:40:00*0.5298*0.5299*0.5299*0.5298
07/07/2004 01:45:00*0.5298*0.53005*0.53005*0.5298
07/07/2004 01:50:00*0.5299*0.53025*0.5304*0.5299
07/07/2004 01:55:00*0.5303*0.52905*0.53045*0.52905
07/07/2004 02:00:00*0.52915*0.52915*0.52955*0.52905
07/07/2004 02:05:00*0.529*0.5289*0.52935*0.5288
07/07/2004 02:10:00*0.52915*0.5289*0.52925*0.5289
07/07/2004 02:15:00*0.5288*0.5297*0.5297*0.52845
07/07/2004 02:50:00*0.5296*0.5299*0.53015*0.52935
07/07/2004 03:05:00*0.53*0.53005*0.5303*0.5296
07/07/2004 03:10:00*0.5299*0.53005*0.53005*0.5299
07/07/2004 03:15:00*0.5302*0.5299*0.5302*0.5297
07/07/2004 03:20:00*0.5298*0.52955*0.5299*0.52945
07/07/2004 03:25:00*0.5294*0.52955*0.5297*0.52935
07/07/2004 03:30:00*0.5295*0.52945*0.52955*0.5294
07/07/2004 03:35:00*0.5295*0.52955*0.5299*0.52945
07/07/2004 03:40:00*0.5296*0.5297*0.5298*0.52955
07/07/2004 03:45:00*0.5296*0.5295*0.5298*0.5295
07/07/2004 03:50:00*0.5296*0.5298*0.5298*0.5295
07/07/2004 03:55:00*0.5299*0.5299*0.5299*0.5296
07/07/2004 04:00:00*0.5296*0.52955*0.5299*0.52925
07/07/2004 04:05:00*0.5295*0.52905*0.5298*0.52905
07/07/2004 04:10:00*0.52915*0.5289*0.52915*0.5288
07/07/2004 04:15:00*0.5288*0.52905*0.52905*0.52855
07/07/2004 04:20:00*0.52915*0.52935*0.52945*0.52905
07/07/2004 04:25:00*0.5293*0.5296*0.5296*0.5293
07/07/2004 04:30:00*0.5295*0.52955*0.5296*0.5295
07/07/2004 04:35:00*0.5299*0.52915*0.5299*0.5289
07/07/2004 04:40:00*0.52925*0.52905*0.52935*0.52905
07/07/2004 04:45:00*0.5289*0.52935*0.52935*0.5289
07/07/2004 04:50:00*0.5295*0.5296*0.5298*0.52935
07/07/2004 04:55:00*0.52955*0.5297*0.5303*0.52935
07/07/2004 05:00:00*0.5298*0.53025*0.53045*0.5297
07/07/2004 05:05:00*0.53015*0.5306*0.5307*0.53015
07/07/2004 05:10:00*0.53055*0.53055*0.5306*0.5305
07/07/2004 05:15:00*0.5306*0.53045*0.5308*0.53025
07/07/2004 05:20:00*0.53055*0.53045*0.5306*0.5304
07/07/2004 05:25:00*0.5303*0.53115*0.53115*0.5303
07/07/2004 05:30:00*0.53125*0.5307*0.53125*0.5306
07/07/2004 05:35:00*0.5306*0.5308*0.5308*0.53025
07/07/2004 05:40:00*0.5309*0.53025*0.53105*0.53025
07/07/2004 05:45:00*0.5302*0.5297*0.53045*0.5297
07/07/2004 05:50:00*0.53035*0.5299*0.5304*0.5297
07/07/2004 05:55:00*0.53005*0.53015*0.53025*0.5297
07/07/2004 06:00:00*0.53025*0.53035*0.53035*0.53015
07/07/2004 06:05:00*0.5304*0.5296*0.53045*0.52915
07/07/2004 06:10:00*0.5298*0.5294*0.5298*0.5294
07/07/2004 06:15:00*0.52935*0.52935*0.52945*0.5289
07/07/2004 06:20:00*0.5295*0.52915*0.5298*0.5288
07/07/2004 06:25:00*0.5296*0.52945*0.5296*0.52915
07/07/2004 06:30:00*0.52935*0.52945*0.52955*0.5293
07/07/2004 06:35:00*0.52955*0.5296*0.5297*0.5292
07/07/2004 06:40:00*0.52955*0.5293*0.5299*0.5293
07/07/2004 06:45:00*0.5298*0.5302*0.53055*0.5293
07/07/2004 06:50:00*0.53005*0.5303*0.5303*0.53005
07/07/2004 06:55:00*0.53*0.53015*0.5303*0.53
07/07/2004 07:00:00*0.53025*0.53005*0.53025*0.53005
07/07/2004 07:05:00*0.5299*0.5298*0.53005*0.5297
07/07/2004 07:10:00*0.5299*0.53005*0.5303*0.5298
07/07/2004 07:15:00*0.5298*0.5305*0.5308*0.5298
07/07/2004 07:20:00*0.5305*0.5307*0.5307*0.5303
07/07/2004 07:25:00*0.5308*0.5307*0.5309*0.5307
07/07/2004 07:30:00*0.53105*0.5308*0.53105*0.5307
07/07/2004 07:35:00*0.5305*0.5308*0.531*0.5305
07/07/2004 07:40:00*0.5307*0.5307*0.5311*0.5306
07/07/2004 07:45:00*0.5306*0.5305*0.53105*0.5305
07/07/2004 07:50:00*0.531*0.5309*0.53105*0.5305
07/07/2004 07:55:00*0.531*0.5299*0.531*0.5295
07/07/2004 08:00:00*0.5299*0.5299*0.53025*0.5294
07/07/2004 08:05:00*0.53*0.5298*0.53015*0.5296
07/07/2004 08:10:00*0.5299*0.53055*0.53055*0.5296
07/07/2004 08:15:00*0.53045*0.53025*0.5306*0.53
07/07/2004 08:20:00*0.53035*0.53025*0.53055*0.53005
07/07/2004 08:25:00*0.5302*0.53035*0.5306*0.53005
07/07/2004 08:30:00*0.53025*0.53025*0.53055*0.53005
07/07/2004 08:35:00*0.5303*0.53035*0.5309*0.53025
07/07/2004 08:40:00*0.5303*0.5306*0.5307*0.5303
07/07/2004 08:45:00*0.5304*0.5308*0.5309*0.5304
07/07/2004 08:50:00*0.5307*0.5306*0.5308*0.5304
07/07/2004 08:55:00*0.5307*0.5308*0.531*0.53045
07/07/2004 09:00:00*0.5307*0.5306*0.5309*0.5304
07/07/2004 09:05:00*0.5307*0.5308*0.53105*0.5306
07/07/2004 09:10:00*0.5309*0.53015*0.531*0.53015
07/07/2004 09:15:00*0.5299*0.53035*0.53045*0.5299
07/07/2004 09:20:00*0.53045*0.53035*0.53055*0.53025
07/07/2004 09:25:00*0.5302*0.53025*0.53055*0.5302
07/07/2004 09:30:00*0.53035*0.53045*0.53045*0.5302
07/07/2004 09:35:00*0.53055*0.5307*0.5308*0.53045
07/07/2004 09:40:00*0.5306*0.53055*0.5307*0.5304
07/07/2004 09:45:00*0.5305*0.53035*0.53055*0.5302
07/07/2004 09:50:00*0.5301*0.53055*0.5306*0.5301
07/07/2004 09:55:00*0.5305*0.5306*0.5306*0.5304
07/07/2004 10:00:00*0.53045*0.53025*0.5306*0.53025
07/07/2004 10:05:00*0.53*0.53045*0.53055*0.53
07/07/2004 10:10:00*0.53055*0.5306*0.5307*0.53035
07/07/2004 10:15:00*0.53055*0.5306*0.5307*0.5304
07/07/2004 10:20:00*0.5307*0.5306*0.5307*0.53035
07/07/2004 10:25:00*0.5307*0.5306*0.5309*0.53045
07/07/2004 10:30:00*0.5307*0.5308*0.5308*0.53035
07/07/2004 10:35:00*0.5306*0.53045*0.5309*0.53035
07/07/2004 10:40:00*0.53055*0.53105*0.53105*0.53045
07/07/2004 10:45:00*0.53115*0.53105*0.53115*0.5306
07/07/2004 10:50:00*0.5309*0.53135*0.53145*0.5308
07/07/2004 10:55:00*0.5314*0.53125*0.5315*0.5309
07/07/2004 11:00:00*0.53135*0.53125*0.53155*0.5309
07/07/2004 11:05:00*0.5313*0.53105*0.5313*0.5308
07/07/2004 11:10:00*0.5309*0.5307*0.53105*0.5307
07/07/2004 11:15:00*0.5306*0.53055*0.5308*0.53045
07/07/2004 11:20:00*0.5306*0.5306*0.5309*0.53
07/07/2004 11:25:00*0.5307*0.5306*0.5309*0.5306
07/07/2004 11:30:00*0.53055*0.5306*0.5306*0.5304
07/07/2004 11:35:00*0.5307*0.5308*0.5309*0.5306
07/07/2004 11:40:00*0.5306*0.53045*0.5308*0.53045
07/07/2004 11:45:00*0.5305*0.53045*0.5307*0.53035
07/07/2004 11:50:00*0.5306*0.5306*0.5308*0.5304
07/07/2004 11:55:00*0.5308*0.53045*0.531*0.53045
07/07/2004 12:00:00*0.53055*0.53055*0.5306*0.53045
07/07/2004 12:05:00*0.5306*0.5307*0.5307*0.5302
07/07/2004 12:10:00*0.5308*0.5308*0.5312*0.5307
07/07/2004 12:15:00*0.5306*0.5309*0.5314*0.5306
07/07/2004 12:20:00*0.5309*0.53105*0.53105*0.5307
07/07/2004 12:25:00*0.5309*0.5308*0.53105*0.5307
07/07/2004 12:30:00*0.5306*0.5309*0.5309*0.5306
07/07/2004 12:35:00*0.5308*0.5308*0.53105*0.5306
07/07/2004 12:40:00*0.5303*0.53105*0.53105*0.5303
07/07/2004 12:45:00*0.5306*0.53115*0.53125*0.5306
07/07/2004 12:50:00*0.53105*0.5309*0.5312*0.5309
07/07/2004 12:55:00*0.531*0.53105*0.53105*0.5309
07/07/2004 13:00:00*0.5309*0.5308*0.53105*0.5306
07/07/2004 13:05:00*0.5309*0.53105*0.53105*0.5308
07/07/2004 13:10:00*0.53105*0.53105*0.53125*0.5306
07/07/2004 13:15:00*0.5311*0.5312*0.5312*0.531
07/07/2004 13:20:00*0.5308*0.53105*0.5312*0.5308
07/07/2004 13:25:00*0.531*0.53115*0.53125*0.531
07/07/2004 13:30:00*0.53105*0.53105*0.53115*0.5307
07/07/2004 13:35:00*0.5309*0.53115*0.53115*0.5307
07/07/2004 13:40:00*0.5311*0.53105*0.53125*0.53105
07/07/2004 13:45:00*0.5312*0.5308*0.5312*0.5308
07/07/2004 13:50:00*0.5307*0.53105*0.53105*0.5307
07/07/2004 13:55:00*0.5309*0.5307*0.53105*0.5307
07/07/2004 14:00:00*0.5308*0.5309*0.5311*0.5306
07/07/2004 14:05:00*0.531*0.53105*0.53115*0.5309
07/07/2004 14:10:00*0.53095*0.53115*0.5312*0.53085
07/07/2004 14:15:00*0.5312*0.53115*0.5313*0.5308
07/07/2004 14:20:00*0.53105*0.53125*0.53135*0.53105
07/07/2004 14:25:00*0.53115*0.53125*0.5313*0.53105
07/07/2004 14:30:00*0.5312*0.53125*0.53135*0.53115
07/07/2004 14:35:00*0.5313*0.5313*0.5313*0.5312
07/07/2004 14:40:00*0.53125*0.53125*0.5318*0.5311
07/07/2004 14:45:00*0.531*0.5312*0.53125*0.531
07/07/2004 14:50:00*0.5312*0.53135*0.53145*0.5311
07/07/2004 14:55:00*0.5313*0.53145*0.5319*0.5313
07/07/2004 15:00:00*0.5313*0.53155*0.53155*0.5313
07/07/2004 15:05:00*0.53145*0.5315*0.53155*0.5312
07/07/2004 15:10:00*0.53145*0.53145*0.5317*0.53135
07/07/2004 15:15:00*0.5314*0.53135*0.53165*0.53125
07/07/2004 15:20:00*0.5313*0.5316*0.5316*0.5313
07/07/2004 15:25:00*0.5314*0.53135*0.5317*0.53115
07/07/2004 15:30:00*0.5312*0.53125*0.5315*0.5312
07/07/2004 15:35:00*0.5312*0.5312*0.5319*0.5312
07/07/2004 15:40:00*0.53135*0.5313*0.53135*0.5312
07/07/2004 15:45:00*0.5317*0.53125*0.5318*0.53125
07/07/2004 15:50:00*0.5312*0.5315*0.5315*0.5312
07/07/2004 15:55:00*0.5313*0.5311*0.5315*0.5311
07/07/2004 16:00:00*0.5313*0.53115*0.5313*0.5311
07/07/2004 16:05:00*0.5316*0.5312*0.5316*0.53115
07/07/2004 16:10:00*0.5311*0.5313*0.5313*0.5311
07/07/2004 16:15:00*0.5311*0.5315*0.5315*0.5311
07/07/2004 16:20:00*0.5312*0.5312*0.5315*0.5312
07/07/2004 16:25:00*0.5311*0.5314*0.5314*0.5311
07/07/2004 16:30:00*0.5311*0.5314*0.5314*0.5311
07/07/2004 16:35:00*0.5315*0.5312*0.5315*0.5311
07/07/2004 16:40:00*0.5317*0.5308*0.5317*0.5308
07/07/2004 16:45:00*0.5311*0.5307*0.5311*0.5307
07/07/2004 16:50:00*0.5304*0.5304*0.5307*0.5304
07/07/2004 16:55:00*0.5307*0.5305*0.5307*0.5304
07/07/2004 17:00:00*0.5312*0.5307*0.5312*0.5305
