07/05/2004 17:05:00*0.5266*0.5269*0.527*0.5266
07/05/2004 17:10:00*0.52685*0.52695*0.5273*0.5266
07/05/2004 17:15:00*0.5269*0.5271*0.5276*0.52685
07/05/2004 17:20:00*0.5271*0.5268*0.5274*0.5268
07/05/2004 17:25:00*0.5269*0.5273*0.5273*0.5267
07/05/2004 17:30:00*0.5273*0.5271*0.5273*0.5265
07/05/2004 17:35:00*0.5271*0.5271*0.5271*0.527
07/05/2004 17:40:00*0.5271*0.5271*0.5271*0.5271
07/05/2004 17:45:00*0.5274*0.5271*0.5274*0.5271
07/05/2004 17:50:00*0.5271*0.5269*0.5273*0.5269
07/05/2004 17:55:00*0.527*0.527*0.5273*0.5269
07/05/2004 18:00:00*0.527*0.5272*0.5272*0.527
07/05/2004 18:05:00*0.527*0.527*0.5272*0.527
07/05/2004 18:10:00*0.527*0.527*0.527*0.527
07/05/2004 18:15:00*0.5275*0.5269*0.5275*0.5269
07/05/2004 18:20:00*0.5268*0.5273*0.5273*0.5268
07/05/2004 18:25:00*0.5274*0.5272*0.5274*0.5268
07/05/2004 18:30:00*0.5268*0.5273*0.5273*0.5268
07/05/2004 18:35:00*0.5274*0.52695*0.5274*0.5266
07/05/2004 18:40:00*0.5269*0.52705*0.5274*0.5269
07/05/2004 18:45:00*0.5271*0.527*0.5274*0.527
07/05/2004 18:50:00*0.52715*0.52695*0.52715*0.52695
07/05/2004 18:55:00*0.52715*0.52715*0.52715*0.52695
07/05/2004 19:00:00*0.5272*0.5274*0.5274*0.5271
07/05/2004 19:05:00*0.5278*0.5276*0.5278*0.5273
07/05/2004 19:10:00*0.52755*0.52755*0.5276*0.5274
07/05/2004 19:15:00*0.5272*0.52765*0.5277*0.5272
07/05/2004 19:20:00*0.52775*0.5276*0.52775*0.5276
07/05/2004 19:25:00*0.52755*0.52745*0.5276*0.5274
07/05/2004 19:30:00*0.5275*0.5272*0.5275*0.5272
07/05/2004 19:35:00*0.5275*0.52755*0.52755*0.5272
07/05/2004 19:40:00*0.5273*0.52725*0.52755*0.52725
07/05/2004 19:45:00*0.52735*0.5272*0.52735*0.52715
07/05/2004 19:50:00*0.5271*0.52715*0.5272*0.527
07/05/2004 19:55:00*0.527*0.52705*0.52715*0.5269
07/05/2004 20:00:00*0.52705*0.52715*0.5273*0.52705
07/05/2004 20:05:00*0.5277*0.5275*0.5277*0.52715
07/05/2004 20:10:00*0.5273*0.5274*0.5275*0.5272
07/05/2004 20:15:00*0.52735*0.5275*0.5277*0.5272
07/05/2004 20:20:00*0.52745*0.5274*0.5275*0.5273
07/05/2004 20:25:00*0.5272*0.5276*0.5276*0.5272
07/05/2004 20:30:00*0.5271*0.5273*0.5276*0.5271
07/05/2004 20:35:00*0.5274*0.5274*0.5274*0.5273
07/05/2004 20:40:00*0.5272*0.5271*0.5274*0.5271
07/05/2004 20:45:00*0.5272*0.5271*0.5272*0.5271
07/05/2004 20:50:00*0.5271*0.5272*0.5272*0.5271
07/05/2004 20:55:00*0.5272*0.5274*0.5274*0.5272
07/05/2004 21:00:00*0.5275*0.5273*0.5275*0.5273
07/05/2004 21:05:00*0.5275*0.5278*0.5278*0.5273
07/05/2004 21:10:00*0.5273*0.5273*0.5278*0.5273
07/05/2004 21:15:00*0.5273*0.5276*0.5276*0.5273
07/05/2004 21:20:00*0.5272*0.5274*0.5276*0.5272
07/05/2004 21:25:00*0.5272*0.5273*0.5274*0.5272
07/05/2004 21:30:00*0.5276*0.527*0.5276*0.527
07/05/2004 21:35:00*0.5273*0.5274*0.5274*0.527
07/05/2004 21:40:00*0.5272*0.527*0.5274*0.527
07/05/2004 21:45:00*0.5272*0.5276*0.5276*0.527
07/05/2004 21:50:00*0.5273*0.5273*0.5276*0.5273
07/05/2004 21:55:00*0.5274*0.5274*0.5274*0.5273
07/05/2004 22:00:00*0.5273*0.5272*0.5274*0.5272
07/05/2004 22:05:00*0.5273*0.52725*0.52745*0.5272
07/05/2004 22:10:00*0.5272*0.5273*0.5273*0.5272
07/05/2004 22:15:00*0.5274*0.5272*0.5274*0.52715
07/05/2004 22:20:00*0.52715*0.52725*0.5275*0.52715
07/05/2004 22:25:00*0.52715*0.5272*0.52725*0.5271
07/05/2004 22:30:00*0.5272*0.52745*0.52745*0.5271
07/05/2004 22:35:00*0.5275*0.52755*0.52755*0.52745
07/05/2004 22:40:00*0.5278*0.5277*0.52855*0.52755
07/05/2004 22:45:00*0.5278*0.52785*0.528*0.5276
07/05/2004 22:50:00*0.52795*0.52795*0.52795*0.52775
07/05/2004 22:55:00*0.5277*0.528*0.52815*0.5277
07/05/2004 23:00:00*0.52815*0.52875*0.52915*0.528
07/05/2004 23:05:00*0.5289*0.52845*0.5289*0.52835
07/05/2004 23:10:00*0.52855*0.52825*0.5286*0.5281
07/05/2004 23:15:00*0.5282*0.52825*0.52835*0.5281
07/05/2004 23:20:00*0.52835*0.52845*0.52855*0.52815
07/05/2004 23:25:00*0.5286*0.5286*0.5286*0.5282
07/05/2004 23:30:00*0.52825*0.52835*0.52875*0.528
07/05/2004 23:35:00*0.52845*0.52845*0.529*0.5283
07/05/2004 23:40:00*0.52865*0.52825*0.52865*0.52825
07/05/2004 23:45:00*0.5282*0.52835*0.5288*0.5282
07/05/2004 23:50:00*0.52845*0.52845*0.5288*0.52835
07/05/2004 23:55:00*0.5284*0.52835*0.52845*0.52825
07/06/2004 00:00:00*0.52835*0.5282*0.52835*0.5282
