06/28/2004 17:05:00*0.5265*0.5263*0.5265*0.5256
06/28/2004 17:10:00*0.5263*0.5269*0.5269*0.5263
06/28/2004 17:15:00*0.5266*0.5268*0.5269*0.5265
06/28/2004 17:20:00*0.5265*0.5265*0.5268*0.5265
06/28/2004 17:25:00*0.5266*0.5265*0.5266*0.5265
06/28/2004 17:30:00*0.5263*0.5262*0.5265*0.5262
06/28/2004 17:35:00*0.5264*0.5266*0.5266*0.5262
06/28/2004 17:40:00*0.5264*0.5265*0.5266*0.5264
06/28/2004 17:45:00*0.5264*0.5264*0.5266*0.5264
06/28/2004 17:50:00*0.5266*0.5267*0.5267*0.5264
06/28/2004 17:55:00*0.5263*0.5262*0.5267*0.5262
06/28/2004 18:00:00*0.5269*0.5263*0.5269*0.5262
06/28/2004 18:05:00*0.5266*0.5265*0.5267*0.5263
06/28/2004 18:10:00*0.5265*0.5268*0.5268*0.5265
06/28/2004 18:15:00*0.5267*0.5264*0.5268*0.5264
06/28/2004 18:20:00*0.5264*0.5264*0.5264*0.5264
06/28/2004 18:25:00*0.5267*0.5265*0.5271*0.5264
06/28/2004 18:30:00*0.5266*0.5266*0.5266*0.5265
06/28/2004 18:35:00*0.5269*0.5266*0.5269*0.5265
06/28/2004 18:40:00*0.5266*0.5266*0.5266*0.5266
06/28/2004 18:45:00*0.5266*0.5265*0.5266*0.5265
06/28/2004 18:50:00*0.5265*0.5265*0.5265*0.5265
06/28/2004 18:55:00*0.5266*0.5265*0.5266*0.5265
06/28/2004 19:00:00*0.5264*0.5266*0.5266*0.5264
06/28/2004 19:05:00*0.5269*0.5267*0.5269*0.5264
06/28/2004 19:10:00*0.5267*0.5265*0.5267*0.5265
06/28/2004 19:15:00*0.5269*0.5267*0.5269*0.5262
06/28/2004 19:20:00*0.5264*0.5263*0.5267*0.5263
06/28/2004 19:25:00*0.5263*0.5264*0.5264*0.5263
06/28/2004 19:30:00*0.5261*0.5261*0.5264*0.5261
06/28/2004 19:35:00*0.5262*0.5264*0.5264*0.5261
06/28/2004 19:40:00*0.5261*0.5265*0.5265*0.5261
06/28/2004 19:45:00*0.5263*0.5265*0.5265*0.5263
06/28/2004 19:50:00*0.5266*0.5264*0.5266*0.5264
06/28/2004 19:55:00*0.5266*0.5265*0.5266*0.5264
06/28/2004 20:00:00*0.5264*0.5262*0.5265*0.5262
06/28/2004 20:05:00*0.5264*0.5268*0.5268*0.5262
06/28/2004 20:10:00*0.5262*0.5264*0.5268*0.5262
06/28/2004 20:15:00*0.5261*0.5263*0.5264*0.526
06/28/2004 20:20:00*0.526*0.5261*0.5263*0.526
06/28/2004 20:25:00*0.5262*0.5262*0.5262*0.5261
06/28/2004 20:30:00*0.5262*0.5267*0.5267*0.5262
06/28/2004 20:35:00*0.5263*0.5266*0.5267*0.5263
06/28/2004 20:40:00*0.5263*0.5261*0.5266*0.5261
06/28/2004 20:45:00*0.5263*0.5265*0.5267*0.5261
06/28/2004 20:50:00*0.5263*0.5263*0.5265*0.5263
06/28/2004 20:55:00*0.5265*0.5264*0.5265*0.5263
06/28/2004 21:00:00*0.5262*0.5263*0.5264*0.5262
06/28/2004 21:05:00*0.5267*0.5267*0.5267*0.5263
06/28/2004 21:10:00*0.5267*0.5267*0.5267*0.5267
06/28/2004 21:15:00*0.5265*0.5267*0.5268*0.5265
06/28/2004 21:20:00*0.5263*0.5265*0.5267*0.5263
06/28/2004 21:25:00*0.5266*0.5266*0.5267*0.5265
06/28/2004 21:30:00*0.5265*0.5266*0.5266*0.5265
06/28/2004 21:35:00*0.5267*0.5269*0.5269*0.5265
06/28/2004 21:40:00*0.5265*0.5264*0.5269*0.5264
06/28/2004 21:45:00*0.5266*0.5266*0.5271*0.5264
06/28/2004 21:50:00*0.5265*0.5264*0.5266*0.5264
06/28/2004 21:55:00*0.5266*0.526*0.5269*0.526
06/28/2004 22:00:00*0.5262*0.526*0.5262*0.526
06/28/2004 22:05:00*0.5264*0.52665*0.52665*0.526
06/28/2004 22:10:00*0.5267*0.5265*0.5267*0.5265
06/28/2004 22:15:00*0.5266*0.52655*0.52665*0.52625
06/28/2004 22:20:00*0.5265*0.52645*0.52655*0.5263
06/28/2004 22:25:00*0.5264*0.52635*0.52645*0.52635
06/28/2004 22:30:00*0.5262*0.52635*0.52635*0.5262
06/28/2004 22:35:00*0.5264*0.5263*0.52645*0.526
06/28/2004 22:40:00*0.52625*0.52645*0.52645*0.5261
06/28/2004 22:45:00*0.5262*0.52625*0.52645*0.5262
06/28/2004 22:50:00*0.52635*0.52615*0.52635*0.5261
06/28/2004 22:55:00*0.52625*0.5263*0.5263*0.52615
06/28/2004 23:00:00*0.5263*0.526*0.5263*0.526
06/28/2004 23:05:00*0.5263*0.52615*0.5263*0.526
06/28/2004 23:10:00*0.5262*0.52615*0.5265*0.5261
06/28/2004 23:15:00*0.526*0.52605*0.5266*0.526
06/28/2004 23:20:00*0.5262*0.52625*0.52625*0.52595
06/28/2004 23:25:00*0.5263*0.526*0.5263*0.5257
06/28/2004 23:30:00*0.52605*0.5261*0.5263*0.526
06/28/2004 23:35:00*0.5265*0.52595*0.5265*0.52585
06/28/2004 23:40:00*0.5259*0.52585*0.526*0.5257
06/28/2004 23:45:00*0.5258*0.52575*0.52585*0.52565
06/28/2004 23:50:00*0.5257*0.5258*0.52595*0.5257
06/28/2004 23:55:00*0.5257*0.5258*0.5258*0.5255
06/29/2004 00:00:00*0.52575*0.52575*0.526*0.52565
06/29/2004 00:05:00*0.52565*0.5258*0.5258*0.52535
06/29/2004 00:10:00*0.52535*0.5259*0.5259*0.52535
06/29/2004 00:15:00*0.5252*0.52525*0.5259*0.5249
06/29/2004 00:20:00*0.52515*0.52535*0.52545*0.5248
06/29/2004 00:25:00*0.5249*0.52465*0.52535*0.5243
06/29/2004 00:30:00*0.52455*0.5244*0.5247*0.5244
06/29/2004 00:35:00*0.5245*0.52455*0.52475*0.5244
06/29/2004 00:40:00*0.52465*0.52465*0.52465*0.52455
06/29/2004 00:45:00*0.5247*0.52455*0.5247*0.52455
06/29/2004 00:50:00*0.52465*0.52445*0.525*0.52445
06/29/2004 00:55:00*0.5243*0.52445*0.52465*0.5243
06/29/2004 01:00:00*0.52435*0.52435*0.5247*0.5242
06/29/2004 01:05:00*0.5244*0.52445*0.52445*0.5243
06/29/2004 01:10:00*0.52435*0.52455*0.52475*0.5242
06/29/2004 01:15:00*0.5243*0.5246*0.5247*0.5243
06/29/2004 01:20:00*0.5245*0.52465*0.52465*0.5245
06/29/2004 01:25:00*0.5248*0.5246*0.5248*0.52455
06/29/2004 01:30:00*0.52475*0.52465*0.52485*0.5246
06/29/2004 01:35:00*0.5249*0.52475*0.5249*0.52465
06/29/2004 01:40:00*0.5248*0.52485*0.52485*0.5246
06/29/2004 01:45:00*0.5247*0.525*0.52505*0.5247
06/29/2004 01:50:00*0.52515*0.52525*0.52535*0.525
06/29/2004 01:55:00*0.5252*0.52525*0.5255*0.5252
06/29/2004 02:00:00*0.52535*0.52585*0.5261*0.52525
06/29/2004 02:05:00*0.52575*0.52585*0.52625*0.52565
06/29/2004 02:10:00*0.52595*0.52615*0.52635*0.52585
06/29/2004 02:15:00*0.5263*0.52595*0.5263*0.5259
06/29/2004 02:20:00*0.52605*0.52585*0.5261*0.52565
06/29/2004 02:25:00*0.5258*0.52585*0.52595*0.52565
06/29/2004 02:30:00*0.52575*0.52615*0.52625*0.52565
06/29/2004 02:40:00*0.52595*0.52605*0.52615*0.52585
06/29/2004 02:45:00*0.5261*0.52605*0.5261*0.52585
06/29/2004 02:50:00*0.52595*0.52575*0.52625*0.52565
06/29/2004 02:55:00*0.5258*0.52605*0.52625*0.52575
06/29/2004 03:00:00*0.52605*0.52555*0.52605*0.52555
06/29/2004 03:05:00*0.5255*0.52565*0.52585*0.52545
06/29/2004 03:10:00*0.52555*0.52565*0.5257*0.52545
06/29/2004 03:15:00*0.5257*0.52555*0.5257*0.52525
06/29/2004 03:20:00*0.52545*0.52525*0.52565*0.52515
06/29/2004 03:25:00*0.5252*0.5253*0.52545*0.5251
06/29/2004 03:30:00*0.5253*0.52585*0.52605*0.5253
06/29/2004 03:35:00*0.52595*0.52625*0.52635*0.52585
06/29/2004 03:40:00*0.52615*0.52625*0.52645*0.52585
06/29/2004 03:45:00*0.5262*0.526*0.5264*0.52595
06/29/2004 03:50:00*0.5262*0.5261*0.52625*0.526
06/29/2004 03:55:00*0.5258*0.5259*0.52645*0.5258
06/29/2004 04:00:00*0.52585*0.52595*0.52605*0.5254
06/29/2004 04:05:00*0.52605*0.5251*0.52635*0.5251
06/29/2004 04:10:00*0.5251*0.52525*0.52645*0.5251
06/29/2004 04:15:00*0.5253*0.52515*0.52545*0.52485
06/29/2004 04:20:00*0.52525*0.52535*0.52555*0.52515
06/29/2004 04:25:00*0.5252*0.52515*0.52565*0.5248
06/29/2004 04:30:00*0.52505*0.52455*0.52515*0.52455
06/29/2004 04:35:00*0.5246*0.52505*0.52505*0.52455
06/29/2004 04:40:00*0.52495*0.52485*0.5251*0.52475
06/29/2004 04:45:00*0.5248*0.52485*0.52505*0.5246
06/29/2004 04:50:00*0.52475*0.52505*0.52505*0.5247
06/29/2004 04:55:00*0.5256*0.52515*0.5256*0.52495
06/29/2004 05:00:00*0.52505*0.52515*0.5254*0.5248
06/29/2004 05:05:00*0.5252*0.52525*0.52565*0.525
06/29/2004 05:10:00*0.52515*0.52515*0.5255*0.5251
06/29/2004 05:15:00*0.5252*0.52495*0.5252*0.5249
06/29/2004 05:20:00*0.52485*0.52495*0.52515*0.52485
06/29/2004 05:25:00*0.52485*0.52485*0.52515*0.52465
06/29/2004 05:30:00*0.52495*0.52475*0.52495*0.5246
06/29/2004 05:35:00*0.52485*0.52485*0.52495*0.52475
06/29/2004 05:40:00*0.5248*0.52455*0.52485*0.52455
06/29/2004 05:45:00*0.5245*0.5244*0.5248*0.5244
06/29/2004 05:50:00*0.52415*0.5242*0.5244*0.52415
06/29/2004 05:55:00*0.52435*0.52425*0.52475*0.5241
06/29/2004 06:00:00*0.52415*0.52405*0.52435*0.52375
06/29/2004 06:05:00*0.52395*0.52415*0.52425*0.5239
06/29/2004 06:10:00*0.524*0.52395*0.52415*0.52395
06/29/2004 06:15:00*0.5239*0.52445*0.52455*0.5239
06/29/2004 06:20:00*0.52435*0.5244*0.5246*0.52425
06/29/2004 06:25:00*0.5242*0.52475*0.52475*0.5242
06/29/2004 06:30:00*0.52475*0.52495*0.52495*0.5245
06/29/2004 06:35:00*0.5248*0.52515*0.5253*0.5248
06/29/2004 06:40:00*0.52515*0.52425*0.52515*0.52415
06/29/2004 06:45:00*0.5244*0.52425*0.52445*0.52415
06/29/2004 06:50:00*0.52415*0.52425*0.52425*0.52415
06/29/2004 06:55:00*0.5246*0.52395*0.5246*0.52375
06/29/2004 07:00:00*0.52385*0.52375*0.52395*0.5236
06/29/2004 07:05:00*0.52375*0.52385*0.52405*0.5235
06/29/2004 07:10:00*0.52385*0.52415*0.52415*0.5237
06/29/2004 07:15:00*0.52405*0.52405*0.5244*0.52395
06/29/2004 07:20:00*0.52415*0.52335*0.52425*0.52315
06/29/2004 07:25:00*0.5234*0.5233*0.52385*0.5233
06/29/2004 07:30:00*0.5238*0.52345*0.5238*0.5233
06/29/2004 07:35:00*0.52335*0.5235*0.5237*0.52335
06/29/2004 07:40:00*0.52385*0.52365*0.52385*0.52335
06/29/2004 07:45:00*0.5236*0.52395*0.5242*0.5234
06/29/2004 07:50:00*0.52395*0.52355*0.52395*0.52345
06/29/2004 07:55:00*0.52345*0.52345*0.5238*0.5232
06/29/2004 08:00:00*0.52345*0.52355*0.52365*0.52335
06/29/2004 08:05:00*0.5235*0.52325*0.5237*0.52315
06/29/2004 08:10:00*0.52335*0.52275*0.52335*0.52265
06/29/2004 08:15:00*0.5226*0.52255*0.52275*0.52205
06/29/2004 08:20:00*0.52335*0.52275*0.52335*0.52235
06/29/2004 08:25:00*0.5228*0.52265*0.52315*0.52255
06/29/2004 08:30:00*0.52275*0.52335*0.52345*0.52265
06/29/2004 08:35:00*0.5233*0.52345*0.52375*0.52295
06/29/2004 08:40:00*0.52335*0.52325*0.52345*0.5232
06/29/2004 08:45:00*0.5231*0.52325*0.52325*0.523
06/29/2004 08:50:00*0.52315*0.52315*0.52325*0.5227
06/29/2004 08:55:00*0.5235*0.52355*0.524*0.52315
06/29/2004 09:00:00*0.52345*0.52385*0.52385*0.5234
06/29/2004 09:05:00*0.52375*0.52355*0.52385*0.5235
06/29/2004 09:10:00*0.52345*0.52345*0.5237*0.52345
06/29/2004 09:15:00*0.5235*0.52415*0.5243*0.52345
06/29/2004 09:20:00*0.52405*0.52405*0.52435*0.52405
06/29/2004 09:25:00*0.5239*0.52425*0.52425*0.52385
06/29/2004 09:30:00*0.52435*0.52365*0.52435*0.52355
06/29/2004 09:35:00*0.5234*0.52305*0.52365*0.52295
06/29/2004 09:40:00*0.52255*0.52235*0.52305*0.52235
06/29/2004 09:45:00*0.5224*0.5223*0.52245*0.5223
06/29/2004 09:50:00*0.52275*0.52285*0.52295*0.5223
06/29/2004 09:55:00*0.5229*0.52255*0.5229*0.5225
06/29/2004 10:00:00*0.52265*0.52255*0.5228*0.52245
06/29/2004 10:05:00*0.5228*0.52195*0.52305*0.52195
06/29/2004 10:10:00*0.52175*0.52205*0.52205*0.5214
06/29/2004 10:15:00*0.5219*0.52205*0.5221*0.5218
06/29/2004 10:20:00*0.52215*0.52175*0.52215*0.52155
06/29/2004 10:25:00*0.52145*0.52095*0.52175*0.52045
06/29/2004 10:30:00*0.52075*0.52065*0.52095*0.52045
06/29/2004 10:35:00*0.5205*0.5211*0.5211*0.5199
06/29/2004 10:40:00*0.5211*0.52095*0.52115*0.5204
06/29/2004 10:45:00*0.521*0.52075*0.52115*0.52065
06/29/2004 10:50:00*0.52085*0.52075*0.52095*0.52065
06/29/2004 10:55:00*0.5207*0.52075*0.52085*0.52
06/29/2004 11:00:00*0.52065*0.52105*0.5211*0.52045
06/29/2004 11:05:00*0.5211*0.52115*0.52135*0.5209
06/29/2004 11:10:00*0.52125*0.52085*0.52135*0.52085
06/29/2004 11:15:00*0.5207*0.52125*0.52135*0.5207
06/29/2004 11:20:00*0.52135*0.52145*0.52155*0.5212
06/29/2004 11:25:00*0.52155*0.5218*0.52245*0.52145
06/29/2004 11:30:00*0.52165*0.52235*0.52245*0.52165
06/29/2004 11:35:00*0.52245*0.52205*0.52245*0.52205
06/29/2004 11:40:00*0.52215*0.52195*0.5222*0.52175
06/29/2004 11:45:00*0.5221*0.52195*0.52215*0.52175
06/29/2004 11:50:00*0.52215*0.52205*0.52225*0.5218
06/29/2004 11:55:00*0.5219*0.52165*0.52205*0.52165
06/29/2004 12:00:00*0.5215*0.52165*0.523*0.52145
06/29/2004 12:05:00*0.52175*0.52185*0.52195*0.52165
06/29/2004 12:10:00*0.52195*0.52205*0.52225*0.5217
06/29/2004 12:15:00*0.5219*0.52185*0.52235*0.52125
06/29/2004 12:20:00*0.52175*0.52165*0.52185*0.52155
06/29/2004 12:25:00*0.5219*0.52225*0.52245*0.52165
06/29/2004 12:30:00*0.5221*0.52255*0.5227*0.52205
06/29/2004 12:35:00*0.5225*0.5225*0.52255*0.52225
06/29/2004 12:40:00*0.5224*0.52245*0.52255*0.5221
06/29/2004 12:45:00*0.5225*0.5222*0.5255*0.5221
06/29/2004 12:50:00*0.5221*0.52285*0.5253*0.5218
06/29/2004 12:55:00*0.5227*0.52235*0.52285*0.52235
06/29/2004 13:00:00*0.52235*0.52235*0.52255*0.52225
06/29/2004 13:05:00*0.5222*0.52215*0.52245*0.52205
06/29/2004 13:10:00*0.52205*0.52235*0.52235*0.52205
06/29/2004 13:15:00*0.52225*0.52215*0.52235*0.522
06/29/2004 13:20:00*0.52225*0.52165*0.52225*0.5211
06/29/2004 13:25:00*0.5213*0.5217*0.52215*0.5213
06/29/2004 13:30:00*0.52165*0.52185*0.52185*0.5215
06/29/2004 13:35:00*0.5217*0.52185*0.5221*0.5217
06/29/2004 13:40:00*0.5219*0.52185*0.5221*0.52175
06/29/2004 13:45:00*0.5219*0.52175*0.5219*0.52155
06/29/2004 13:50:00*0.52165*0.52165*0.52175*0.52165
06/29/2004 13:55:00*0.5218*0.522*0.5221*0.52145
06/29/2004 14:00:00*0.52155*0.52175*0.522*0.52145
06/29/2004 14:05:00*0.5217*0.52185*0.52195*0.5217
06/29/2004 14:10:00*0.52175*0.52155*0.52185*0.5214
06/29/2004 14:15:00*0.52145*0.52165*0.52165*0.5214
06/29/2004 14:20:00*0.5221*0.52185*0.5221*0.52165
06/29/2004 14:25:00*0.5219*0.522*0.52205*0.52185
06/29/2004 14:30:00*0.52195*0.52255*0.52255*0.52195
06/29/2004 14:35:00*0.5228*0.5221*0.5228*0.52185
06/29/2004 14:40:00*0.52245*0.52305*0.52305*0.5221
06/29/2004 14:45:00*0.5231*0.52315*0.52345*0.52235
06/29/2004 14:50:00*0.5231*0.52305*0.52345*0.52295
06/29/2004 14:55:00*0.523*0.52325*0.5234*0.52265
06/29/2004 15:00:00*0.52325*0.52335*0.52335*0.52265
06/29/2004 15:05:00*0.5233*0.52325*0.5237*0.52295
06/29/2004 15:10:00*0.5235*0.5232*0.5235*0.523
06/29/2004 15:15:00*0.5231*0.523*0.5232*0.52285
06/29/2004 15:20:00*0.5231*0.52305*0.5231*0.52295
06/29/2004 15:25:00*0.52315*0.52315*0.5233*0.52305
06/29/2004 15:30:00*0.52305*0.5231*0.5235*0.52295
06/29/2004 15:35:00*0.52315*0.52295*0.5233*0.52265
06/29/2004 15:40:00*0.52285*0.5233*0.5233*0.52285
06/29/2004 15:45:00*0.5227*0.5233*0.5233*0.5226
06/29/2004 15:50:00*0.52305*0.52305*0.5233*0.5228
06/29/2004 15:55:00*0.5228*0.52295*0.52305*0.52275
06/29/2004 16:00:00*0.52285*0.52285*0.523*0.52285
06/29/2004 16:05:00*0.5227*0.5227*0.52285*0.52265
06/29/2004 16:10:00*0.5229*0.52285*0.5229*0.5225
06/29/2004 16:15:00*0.5227*0.52275*0.5232*0.5227
06/29/2004 16:20:00*0.52295*0.52325*0.52335*0.52275
06/29/2004 16:25:00*0.5233*0.523*0.5233*0.5229
06/29/2004 16:30:00*0.5229*0.5229*0.523*0.5229
06/29/2004 16:35:00*0.5228*0.5226*0.5229*0.5225
06/29/2004 16:40:00*0.5229*0.5228*0.5229*0.5226
06/29/2004 16:45:00*0.5226*0.5227*0.5228*0.5222
06/29/2004 16:50:00*0.5223*0.5225*0.5227*0.5223
06/29/2004 16:55:00*0.5226*0.5224*0.5227*0.5224
06/29/2004 17:00:00*0.5221*0.5222*0.5224*0.5221
