06/14/2004 17:05:00*0.5179*0.51785*0.5183*0.51775
06/14/2004 17:10:00*0.518*0.518*0.5181*0.51785
06/14/2004 17:15:00*0.5179*0.51785*0.518*0.5175
06/14/2004 17:20:00*0.51785*0.51805*0.5181*0.5178
06/14/2004 17:25:00*0.518*0.5185*0.5185*0.5179
06/14/2004 17:30:00*0.5182*0.5179*0.5185*0.5179
06/14/2004 17:35:00*0.518*0.5179*0.518*0.5179
06/14/2004 17:40:00*0.5177*0.5178*0.5179*0.5177
06/14/2004 17:45:00*0.5182*0.5178*0.5182*0.5178
06/14/2004 17:50:00*0.5179*0.5177*0.5179*0.5177
06/14/2004 17:55:00*0.5174*0.5176*0.5179*0.5174
06/14/2004 18:00:00*0.5178*0.5181*0.5181*0.5176
06/14/2004 18:05:00*0.518*0.5177*0.5181*0.5177
06/14/2004 18:10:00*0.5174*0.5176*0.5177*0.5174
06/14/2004 18:15:00*0.5176*0.5176*0.5176*0.5176
06/14/2004 18:20:00*0.5177*0.5175*0.5177*0.5175
06/14/2004 18:25:00*0.5176*0.5174*0.5176*0.5174
06/14/2004 18:30:00*0.5175*0.5179*0.5179*0.5174
06/14/2004 18:35:00*0.5177*0.5177*0.518*0.5177
06/14/2004 18:40:00*0.5176*0.5179*0.5179*0.5176
06/14/2004 18:45:00*0.5178*0.5175*0.5179*0.5175
06/14/2004 18:50:00*0.5179*0.51785*0.5179*0.5175
06/14/2004 18:55:00*0.5178*0.51775*0.5182*0.5177
06/14/2004 19:00:00*0.51765*0.5181*0.5181*0.51765
06/14/2004 19:05:00*0.5185*0.5177*0.5185*0.5174
06/14/2004 19:10:00*0.5176*0.518*0.518*0.5176
06/14/2004 19:15:00*0.51785*0.5184*0.5184*0.5178
06/14/2004 19:20:00*0.51815*0.51825*0.5186*0.51805
06/14/2004 19:25:00*0.5183*0.5184*0.5184*0.5181
06/14/2004 19:30:00*0.5185*0.5184*0.51855*0.51825
06/14/2004 19:35:00*0.5182*0.5185*0.5188*0.5182
06/14/2004 19:40:00*0.5186*0.5184*0.5186*0.51835
06/14/2004 19:45:00*0.518*0.5182*0.5187*0.518
06/14/2004 19:50:00*0.5181*0.5181*0.5182*0.5181
06/14/2004 19:55:00*0.518*0.5178*0.5182*0.5178
06/14/2004 20:00:00*0.5178*0.5177*0.5178*0.5177
06/14/2004 20:05:00*0.5179*0.5177*0.5181*0.5177
06/14/2004 20:10:00*0.5175*0.5174*0.5177*0.5174
06/14/2004 20:15:00*0.5177*0.5178*0.518*0.5174
06/14/2004 20:20:00*0.5175*0.5175*0.5178*0.5175
06/14/2004 20:25:00*0.5174*0.5176*0.5178*0.5174
06/14/2004 20:30:00*0.517*0.517*0.5176*0.517
06/14/2004 20:35:00*0.5169*0.5171*0.5171*0.5169
06/14/2004 20:40:00*0.5172*0.5172*0.5172*0.5171
06/14/2004 20:45:00*0.517*0.5168*0.5172*0.5168
06/14/2004 20:50:00*0.5169*0.5167*0.5169*0.5167
06/14/2004 20:55:00*0.5166*0.5159*0.5167*0.5159
06/14/2004 21:00:00*0.5163*0.5161*0.5163*0.5159
06/14/2004 21:05:00*0.5162*0.5159*0.5165*0.5158
06/14/2004 21:10:00*0.5164*0.5162*0.5164*0.5159
06/14/2004 21:15:00*0.5164*0.5162*0.5164*0.5159
06/14/2004 21:20:00*0.5158*0.5156*0.5162*0.5156
06/14/2004 21:25:00*0.5157*0.516*0.516*0.5156
06/14/2004 21:30:00*0.5162*0.5164*0.5164*0.516
06/14/2004 21:35:00*0.5161*0.5165*0.5165*0.5161
06/14/2004 21:40:00*0.5163*0.5165*0.5165*0.5163
06/14/2004 21:45:00*0.5162*0.5161*0.5165*0.5161
06/14/2004 21:50:00*0.5164*0.5156*0.5164*0.5156
06/14/2004 21:55:00*0.516*0.5158*0.516*0.5156
06/14/2004 22:00:00*0.516*0.5159*0.516*0.5158
06/14/2004 22:05:00*0.5161*0.5162*0.5165*0.51575
06/14/2004 22:10:00*0.51635*0.51595*0.51645*0.51595
06/14/2004 22:15:00*0.5157*0.5156*0.5161*0.5156
06/14/2004 22:20:00*0.5162*0.5158*0.5162*0.5156
06/14/2004 22:25:00*0.5159*0.51615*0.5167*0.5156
06/14/2004 22:30:00*0.5161*0.51615*0.51625*0.51605
06/14/2004 22:35:00*0.5162*0.51615*0.51625*0.516
06/14/2004 22:40:00*0.51595*0.51595*0.51615*0.5155
06/14/2004 22:45:00*0.51585*0.51545*0.51595*0.5152
06/14/2004 22:50:00*0.51535*0.51525*0.51575*0.5151
06/14/2004 22:55:00*0.5152*0.51565*0.516*0.5152
06/14/2004 23:00:00*0.51555*0.51555*0.51565*0.515
06/14/2004 23:05:00*0.51545*0.51555*0.51555*0.5154
06/14/2004 23:10:00*0.515*0.51525*0.51555*0.515
06/14/2004 23:15:00*0.5152*0.51545*0.51545*0.5151
06/14/2004 23:20:00*0.51525*0.51515*0.51565*0.51515
06/14/2004 23:25:00*0.5152*0.51515*0.5159*0.51515
06/14/2004 23:30:00*0.5151*0.51505*0.51515*0.51505
06/14/2004 23:35:00*0.5149*0.51495*0.51505*0.5149
06/14/2004 23:40:00*0.51485*0.51495*0.515*0.51475
06/14/2004 23:45:00*0.5147*0.515*0.515*0.5147
06/14/2004 23:50:00*0.5148*0.51495*0.515*0.5148
06/14/2004 23:55:00*0.5151*0.51525*0.5154*0.5148
06/15/2004 00:00:00*0.5152*0.51535*0.51535*0.51505
06/15/2004 00:05:00*0.5154*0.51535*0.5154*0.5147
06/15/2004 00:10:00*0.51525*0.5153*0.51545*0.51525
06/15/2004 00:15:00*0.5152*0.51525*0.5153*0.5151
06/15/2004 00:20:00*0.5152*0.51545*0.51545*0.5151
06/15/2004 00:25:00*0.5153*0.5152*0.5156*0.5152
06/15/2004 00:30:00*0.5159*0.51555*0.5159*0.5152
06/15/2004 00:35:00*0.5155*0.5157*0.51575*0.5155
06/15/2004 00:40:00*0.5158*0.5166*0.5166*0.5157
06/15/2004 00:45:00*0.5158*0.516*0.51675*0.5158
06/15/2004 00:50:00*0.5168*0.51635*0.5168*0.5159
06/15/2004 00:55:00*0.5166*0.516*0.5166*0.516
06/15/2004 01:00:00*0.51635*0.51625*0.5165*0.516
06/15/2004 01:05:00*0.5161*0.51615*0.5164*0.516
06/15/2004 01:10:00*0.51625*0.51635*0.5166*0.51615
06/15/2004 01:15:00*0.5162*0.5163*0.51695*0.5162
06/15/2004 01:20:00*0.5161*0.51695*0.51695*0.5161
06/15/2004 01:25:00*0.5168*0.5166*0.51705*0.5166
06/15/2004 01:30:00*0.5167*0.51665*0.5167*0.5164
06/15/2004 01:35:00*0.5165*0.51705*0.51725*0.5165
06/15/2004 01:40:00*0.51695*0.51705*0.51705*0.5166
06/15/2004 01:45:00*0.517*0.5169*0.51705*0.5168
06/15/2004 01:50:00*0.51695*0.51615*0.51695*0.51615
06/15/2004 01:55:00*0.5159*0.51605*0.51625*0.5157
06/15/2004 02:00:00*0.51595*0.51605*0.51605*0.5156
06/15/2004 02:05:00*0.51595*0.51545*0.51605*0.5152
06/15/2004 02:10:00*0.51535*0.51505*0.51545*0.515
06/15/2004 02:15:00*0.51535*0.51515*0.51535*0.5148
06/15/2004 02:20:00*0.5151*0.51545*0.51545*0.5151
06/15/2004 02:25:00*0.5155*0.51555*0.51555*0.51525
06/15/2004 02:30:00*0.51545*0.51515*0.5156*0.5151
06/15/2004 02:40:00*0.51495*0.51485*0.51525*0.51475
06/15/2004 02:45:00*0.5149*0.51515*0.51525*0.51455
06/15/2004 02:50:00*0.51505*0.51515*0.51525*0.51495
06/15/2004 02:55:00*0.5152*0.51485*0.5152*0.51455
06/15/2004 03:00:00*0.51485*0.51565*0.51565*0.51485
06/15/2004 03:05:00*0.5157*0.51565*0.51695*0.5153
06/15/2004 03:10:00*0.5159*0.51605*0.51615*0.5156
06/15/2004 03:15:00*0.5164*0.51605*0.5164*0.51595
06/15/2004 03:20:00*0.51615*0.51655*0.51675*0.51605
06/15/2004 03:25:00*0.5164*0.51665*0.51675*0.51615
06/15/2004 03:30:00*0.51655*0.5164*0.51665*0.51615
06/15/2004 03:35:00*0.5162*0.5157*0.5164*0.5157
06/15/2004 03:40:00*0.5157*0.5157*0.5157*0.5157
06/15/2004 03:45:00*0.5157*0.5157*0.5157*0.5157
06/15/2004 03:50:00*0.5157*0.5157*0.5157*0.5157
06/15/2004 03:55:00*0.5161*0.5161*0.5161*0.5157
06/15/2004 04:00:00*0.5158*0.5167*0.5167*0.5158
06/15/2004 04:05:00*0.5168*0.5161*0.5168*0.5161
06/15/2004 04:10:00*0.5169*0.5166*0.5169*0.5161
06/15/2004 04:15:00*0.5171*0.5164*0.5171*0.5164
06/15/2004 04:20:00*0.5162*0.5165*0.5165*0.5162
06/15/2004 04:25:00*0.5162*0.5165*0.5165*0.5162
06/15/2004 04:30:00*0.5163*0.5162*0.5165*0.5162
06/15/2004 04:35:00*0.5163*0.516*0.5163*0.516
06/15/2004 04:40:00*0.5166*0.5163*0.5166*0.516
06/15/2004 04:45:00*0.5166*0.5166*0.5167*0.5163
06/15/2004 04:50:00*0.51685*0.51695*0.51695*0.5164
06/15/2004 04:55:00*0.5166*0.51675*0.51695*0.5161
06/15/2004 05:00:00*0.5168*0.51645*0.51685*0.51625
06/15/2004 05:05:00*0.5172*0.5169*0.5172*0.51625
06/15/2004 05:10:00*0.51695*0.51625*0.51705*0.516
06/15/2004 05:15:00*0.5165*0.51565*0.51695*0.51535
06/15/2004 05:20:00*0.51555*0.51575*0.5167*0.51535
06/15/2004 05:25:00*0.5158*0.51605*0.51715*0.5154
06/15/2004 05:30:00*0.51675*0.51575*0.51675*0.51575
06/15/2004 05:35:00*0.5158*0.51585*0.5165*0.5155
06/15/2004 05:40:00*0.51575*0.51585*0.5161*0.51575
06/15/2004 05:45:00*0.5159*0.5159*0.516*0.51585
06/15/2004 05:50:00*0.51605*0.51615*0.51615*0.5159
06/15/2004 05:55:00*0.5163*0.5157*0.5164*0.5157
06/15/2004 06:00:00*0.5158*0.51555*0.51605*0.51555
06/15/2004 06:05:00*0.5156*0.51565*0.5159*0.51555
06/15/2004 06:10:00*0.51565*0.51585*0.51645*0.51555
06/15/2004 06:15:00*0.5159*0.516*0.51655*0.51565
06/15/2004 06:20:00*0.5161*0.51585*0.5167*0.5156
06/15/2004 06:25:00*0.5162*0.51605*0.5162*0.51545
06/15/2004 06:30:00*0.51595*0.51565*0.51605*0.51565
06/15/2004 06:35:00*0.5156*0.51565*0.516*0.5156
06/15/2004 06:40:00*0.51585*0.51585*0.51615*0.51565
06/15/2004 06:45:00*0.51575*0.51615*0.51645*0.51575
06/15/2004 06:50:00*0.51625*0.51605*0.51655*0.51585
06/15/2004 06:55:00*0.5158*0.51635*0.51635*0.5157
06/15/2004 07:00:00*0.51635*0.51635*0.51665*0.5162
06/15/2004 07:05:00*0.51635*0.51665*0.51675*0.5163
06/15/2004 07:10:00*0.51675*0.51675*0.51675*0.51645
06/15/2004 07:15:00*0.51685*0.51745*0.51745*0.5164
06/15/2004 07:20:00*0.51765*0.51745*0.51765*0.51735
06/15/2004 07:25:00*0.51755*0.51715*0.51755*0.51715
06/15/2004 07:30:00*0.51705*0.5169*0.5172*0.51675
06/15/2004 07:35:00*0.51675*0.51665*0.51715*0.51655
06/15/2004 07:40:00*0.51655*0.51695*0.51695*0.5165
06/15/2004 07:45:00*0.5168*0.51685*0.51695*0.51645
06/15/2004 07:50:00*0.51685*0.51675*0.5169*0.51645
06/15/2004 07:55:00*0.5167*0.51675*0.51695*0.5164
06/15/2004 08:00:00*0.51685*0.51695*0.51695*0.5163
06/15/2004 08:05:00*0.5171*0.51725*0.51725*0.51695
06/15/2004 08:10:00*0.51735*0.51735*0.51745*0.51715
06/15/2004 08:15:00*0.5173*0.5173*0.51735*0.5172
06/15/2004 08:20:00*0.51715*0.51705*0.51735*0.51705
06/15/2004 08:25:00*0.517*0.51695*0.51705*0.5167
06/15/2004 08:30:00*0.51685*0.51805*0.51805*0.5165
06/15/2004 08:35:00*0.51775*0.51735*0.51805*0.51645
06/15/2004 08:40:00*0.51755*0.51825*0.51865*0.51735
06/15/2004 08:45:00*0.51845*0.51855*0.51905*0.51805
06/15/2004 08:50:00*0.51865*0.51855*0.51935*0.51795
06/15/2004 08:55:00*0.5184*0.51815*0.51925*0.51795
06/15/2004 09:00:00*0.51835*0.51815*0.51895*0.51795
06/15/2004 09:05:00*0.5182*0.51845*0.5185*0.51805
06/15/2004 09:10:00*0.51815*0.51795*0.51845*0.51675
06/15/2004 09:15:00*0.518*0.51775*0.51835*0.51745
06/15/2004 09:20:00*0.51745*0.51795*0.51815*0.5172
06/15/2004 09:25:00*0.5179*0.5173*0.51835*0.51725
06/15/2004 09:30:00*0.51735*0.51835*0.51835*0.5173
06/15/2004 09:35:00*0.5184*0.51845*0.51865*0.51825
06/15/2004 09:40:00*0.51835*0.51835*0.5187*0.51825
06/15/2004 09:45:00*0.5183*0.51875*0.5192*0.5181
06/15/2004 09:50:00*0.51865*0.51855*0.51965*0.51785
06/15/2004 09:55:00*0.5189*0.51885*0.51915*0.5177
06/15/2004 10:00:00*0.51895*0.51925*0.51975*0.5184
06/15/2004 10:05:00*0.5192*0.51935*0.51955*0.5186
06/15/2004 10:10:00*0.51925*0.51945*0.51975*0.51845
06/15/2004 10:15:00*0.5193*0.51995*0.51995*0.5193
06/15/2004 10:20:00*0.5203*0.52005*0.5203*0.51995
06/15/2004 10:25:00*0.5199*0.52015*0.52025*0.5197
06/15/2004 10:30:00*0.52045*0.52035*0.52075*0.52015
06/15/2004 10:35:00*0.5204*0.52075*0.52075*0.51995
06/15/2004 10:40:00*0.52055*0.52145*0.52145*0.5203
06/15/2004 10:45:00*0.5214*0.52145*0.52155*0.52085
06/15/2004 10:50:00*0.52155*0.52085*0.52155*0.52065
06/15/2004 10:55:00*0.5208*0.52095*0.52105*0.5207
06/15/2004 11:00:00*0.52105*0.52115*0.52115*0.52065
06/15/2004 11:05:00*0.52105*0.52095*0.52135*0.52045
06/15/2004 11:10:00*0.52105*0.52105*0.52135*0.52075
06/15/2004 11:15:00*0.5211*0.52115*0.52155*0.521
06/15/2004 11:20:00*0.52105*0.52125*0.52145*0.52065
06/15/2004 11:25:00*0.52115*0.52125*0.52135*0.5209
06/15/2004 11:30:00*0.52115*0.52165*0.52175*0.52105
06/15/2004 11:35:00*0.5218*0.52155*0.5218*0.52145
06/15/2004 11:40:00*0.52115*0.52105*0.52155*0.521
06/15/2004 11:45:00*0.5212*0.52145*0.5216*0.52105
06/15/2004 11:50:00*0.52135*0.52165*0.52215*0.52115
06/15/2004 11:55:00*0.5219*0.52205*0.52275*0.52165
06/15/2004 12:00:00*0.52195*0.52175*0.52225*0.52135
06/15/2004 12:05:00*0.52185*0.52145*0.5221*0.52125
06/15/2004 12:10:00*0.52135*0.52155*0.5216*0.52105
06/15/2004 12:15:00*0.5212*0.52085*0.52175*0.52075
06/15/2004 12:20:00*0.52075*0.52105*0.52115*0.52075
06/15/2004 12:25:00*0.5209*0.52095*0.5215*0.5208
06/15/2004 12:30:00*0.5215*0.52185*0.52185*0.52095
06/15/2004 12:35:00*0.52195*0.52135*0.522*0.5212
06/15/2004 12:40:00*0.52145*0.52135*0.52155*0.52115
06/15/2004 12:45:00*0.5213*0.52135*0.52145*0.52095
06/15/2004 12:50:00*0.52145*0.52155*0.52175*0.52125
06/15/2004 12:55:00*0.52115*0.52115*0.52155*0.52095
06/15/2004 13:00:00*0.52085*0.52105*0.52115*0.52065
06/15/2004 13:05:00*0.52115*0.52095*0.52125*0.52095
06/15/2004 13:10:00*0.52105*0.52095*0.52115*0.5208
06/15/2004 13:15:00*0.521*0.5207*0.521*0.52065
06/15/2004 13:20:00*0.5206*0.52065*0.52075*0.5206
06/15/2004 13:25:00*0.52055*0.52065*0.521*0.52025
06/15/2004 13:30:00*0.52055*0.52075*0.5214*0.52055
06/15/2004 13:35:00*0.5207*0.5207*0.52075*0.5206
06/15/2004 13:40:00*0.5206*0.52095*0.52135*0.5206
06/15/2004 13:45:00*0.5209*0.52095*0.52105*0.5209
06/15/2004 13:50:00*0.52145*0.52145*0.52155*0.5208
06/15/2004 13:55:00*0.521*0.52145*0.52165*0.5208
06/15/2004 14:00:00*0.52135*0.52175*0.52175*0.5212
06/15/2004 14:05:00*0.5217*0.52145*0.52185*0.52115
06/15/2004 14:10:00*0.52155*0.52165*0.52165*0.52145
06/15/2004 14:15:00*0.52185*0.52175*0.52185*0.52075
06/15/2004 14:20:00*0.52165*0.52145*0.52185*0.52145
06/15/2004 14:25:00*0.5211*0.52145*0.52165*0.5211
06/15/2004 14:30:00*0.52145*0.52145*0.52145*0.52135
06/15/2004 14:35:00*0.5215*0.52115*0.5215*0.52115
06/15/2004 14:40:00*0.52125*0.52195*0.52195*0.52115
06/15/2004 14:45:00*0.5219*0.52265*0.52295*0.5219
06/15/2004 14:50:00*0.52275*0.52355*0.5238*0.52255
06/15/2004 14:55:00*0.5234*0.52405*0.5242*0.5234
06/15/2004 15:00:00*0.52395*0.52545*0.52595*0.52395
06/15/2004 15:05:00*0.5255*0.52565*0.52565*0.52525
06/15/2004 15:10:00*0.5257*0.5255*0.5257*0.5255
06/15/2004 15:15:00*0.52545*0.52545*0.5261*0.52535
06/15/2004 15:20:00*0.52535*0.5253*0.52545*0.5253
06/15/2004 15:25:00*0.5254*0.52515*0.52545*0.52515
06/15/2004 15:30:00*0.52515*0.5255*0.5255*0.525
06/15/2004 15:35:00*0.5252*0.5251*0.5255*0.52505
06/15/2004 15:40:00*0.5251*0.52525*0.5257*0.52505
06/15/2004 15:45:00*0.5254*0.52545*0.52555*0.52525
06/15/2004 15:50:00*0.5256*0.52525*0.5256*0.52525
06/15/2004 15:55:00*0.52525*0.52525*0.5255*0.5252
06/15/2004 16:00:00*0.5253*0.5253*0.52545*0.5251
06/15/2004 16:05:00*0.5253*0.5255*0.5255*0.5253
06/15/2004 16:10:00*0.5255*0.5255*0.5255*0.5255
06/15/2004 16:15:00*0.5251*0.5251*0.5255*0.5251
06/15/2004 16:20:00*0.5251*0.5248*0.5251*0.5248
06/15/2004 16:25:00*0.525*0.5251*0.5251*0.5248
06/15/2004 16:30:00*0.5251*0.52495*0.5251*0.5249
06/15/2004 16:35:00*0.5247*0.5246*0.52495*0.52455
06/15/2004 16:40:00*0.52465*0.52475*0.5248*0.5246
06/15/2004 16:45:00*0.5247*0.52455*0.52485*0.52455
06/15/2004 16:50:00*0.5246*0.52455*0.5246*0.52455
06/15/2004 16:55:00*0.5247*0.5244*0.5247*0.5242
06/15/2004 17:00:00*0.5244*0.52455*0.5247*0.5244
