06/07/2004 17:05:00*0.5146*0.5148*0.5148*0.5141
06/07/2004 17:10:00*0.514*0.5142*0.5148*0.514
06/07/2004 17:15:00*0.5148*0.5146*0.5148*0.5142
06/07/2004 17:20:00*0.5142*0.5142*0.5146*0.5142
06/07/2004 17:25:00*0.5141*0.5144*0.5144*0.5141
06/07/2004 17:30:00*0.5142*0.5142*0.5144*0.5142
06/07/2004 17:35:00*0.514*0.5143*0.5143*0.514
06/07/2004 17:40:00*0.5147*0.5142*0.5147*0.5142
06/07/2004 17:45:00*0.5139*0.5138*0.5142*0.5138
06/07/2004 17:50:00*0.5137*0.5143*0.5143*0.5137
06/07/2004 17:55:00*0.5139*0.5136*0.5143*0.5136
06/07/2004 18:00:00*0.5134*0.5139*0.5139*0.5134
06/07/2004 18:05:00*0.5136*0.5137*0.5139*0.5135
06/07/2004 18:10:00*0.5138*0.5138*0.5138*0.5137
06/07/2004 18:15:00*0.5137*0.5137*0.5138*0.5132
06/07/2004 18:20:00*0.513*0.5134*0.5137*0.513
06/07/2004 18:25:00*0.5127*0.5133*0.5134*0.5127
06/07/2004 18:30:00*0.5129*0.5131*0.5133*0.5129
06/07/2004 18:35:00*0.5132*0.5133*0.5137*0.5131
06/07/2004 18:40:00*0.5137*0.5133*0.5137*0.5133
06/07/2004 18:45:00*0.5138*0.5131*0.5138*0.5128
06/07/2004 18:50:00*0.5134*0.5132*0.5134*0.5131
06/07/2004 18:55:00*0.5137*0.5136*0.5137*0.5132
06/07/2004 19:00:00*0.5135*0.5132*0.5136*0.5132
06/07/2004 19:05:00*0.5135*0.5136*0.5136*0.5132
06/07/2004 19:10:00*0.5134*0.5133*0.5136*0.5133
06/07/2004 19:15:00*0.5134*0.5132*0.5134*0.5132
06/07/2004 19:20:00*0.5133*0.5134*0.5134*0.5132
06/07/2004 19:25:00*0.5139*0.5143*0.5143*0.5134
06/07/2004 19:30:00*0.5138*0.5138*0.5143*0.5138
06/07/2004 19:35:00*0.5139*0.5142*0.5142*0.5138
06/07/2004 19:40:00*0.5146*0.5148*0.5148*0.5142
06/07/2004 19:45:00*0.5142*0.5146*0.5148*0.5142
06/07/2004 19:50:00*0.5143*0.5142*0.5146*0.5142
06/07/2004 19:55:00*0.5141*0.5139*0.5142*0.5136
06/07/2004 20:00:00*0.5138*0.514*0.514*0.5138
06/07/2004 20:05:00*0.5141*0.514*0.5141*0.5139
06/07/2004 20:10:00*0.5138*0.5142*0.5142*0.5138
06/07/2004 20:15:00*0.5144*0.5137*0.5144*0.5137
06/07/2004 20:20:00*0.514*0.514*0.514*0.5137
06/07/2004 20:25:00*0.5139*0.5136*0.514*0.5136
06/07/2004 20:30:00*0.5137*0.5136*0.5137*0.5136
06/07/2004 20:35:00*0.5134*0.5137*0.5137*0.5134
06/07/2004 20:40:00*0.5133*0.5131*0.5137*0.5131
06/07/2004 20:45:00*0.5133*0.5129*0.5133*0.5129
06/07/2004 20:50:00*0.5127*0.5125*0.5129*0.5125
06/07/2004 20:55:00*0.5124*0.5124*0.5125*0.5124
06/07/2004 21:00:00*0.5129*0.5129*0.5129*0.5124
06/07/2004 21:05:00*0.5134*0.5133*0.5134*0.5129
06/07/2004 21:10:00*0.5135*0.5135*0.5135*0.5133
06/07/2004 21:15:00*0.5133*0.5133*0.5135*0.5132
06/07/2004 21:20:00*0.5131*0.5128*0.5133*0.5128
06/07/2004 21:25:00*0.513*0.5134*0.5134*0.5128
06/07/2004 21:30:00*0.5137*0.5136*0.5137*0.5134
06/07/2004 21:35:00*0.5134*0.5133*0.5136*0.5133
06/07/2004 21:40:00*0.5134*0.5136*0.5136*0.5133
06/07/2004 21:45:00*0.5132*0.5129*0.5136*0.5129
06/07/2004 21:50:00*0.513*0.5131*0.5131*0.5129
06/07/2004 21:55:00*0.5133*0.5132*0.5136*0.5131
06/07/2004 22:00:00*0.5133*0.5134*0.5134*0.5132
06/07/2004 22:05:00*0.5133*0.51305*0.5134*0.5128
06/07/2004 22:10:00*0.51295*0.51365*0.51365*0.51285
06/07/2004 22:15:00*0.513*0.51315*0.51365*0.51295
06/07/2004 22:20:00*0.51305*0.51285*0.51315*0.51285
06/07/2004 22:25:00*0.5131*0.51305*0.51335*0.51275
06/07/2004 22:30:00*0.51295*0.51305*0.51315*0.51295
06/07/2004 22:35:00*0.5128*0.51315*0.5134*0.5128
06/07/2004 22:40:00*0.51305*0.51305*0.51315*0.51285
06/07/2004 22:45:00*0.5127*0.5128*0.51315*0.5127
06/07/2004 22:50:00*0.51305*0.51315*0.51315*0.5128
06/07/2004 22:55:00*0.51315*0.51315*0.5133*0.51315
06/07/2004 23:00:00*0.51335*0.5132*0.51345*0.5131
06/07/2004 23:05:00*0.5131*0.51325*0.51325*0.5129
06/07/2004 23:10:00*0.5132*0.51305*0.51325*0.51305
06/07/2004 23:15:00*0.5131*0.51325*0.51335*0.51305
06/07/2004 23:20:00*0.5134*0.51325*0.5134*0.51305
06/07/2004 23:25:00*0.5131*0.5129*0.51325*0.5129
06/07/2004 23:30:00*0.51325*0.5132*0.51325*0.5129
06/07/2004 23:35:00*0.5133*0.5131*0.5137*0.5131
06/07/2004 23:40:00*0.5133*0.51325*0.51335*0.5131
06/07/2004 23:45:00*0.5132*0.5131*0.51325*0.5131
06/07/2004 23:50:00*0.5129*0.51305*0.5131*0.5129
06/07/2004 23:55:00*0.51315*0.5133*0.51335*0.51305
06/08/2004 00:00:00*0.51325*0.51325*0.5133*0.5131
06/08/2004 00:05:00*0.5133*0.5129*0.5133*0.5129
06/08/2004 00:10:00*0.51305*0.51315*0.5132*0.5129
06/08/2004 00:15:00*0.5131*0.5127*0.51315*0.5127
06/08/2004 00:20:00*0.5129*0.51315*0.51315*0.5127
06/08/2004 00:25:00*0.5135*0.5133*0.5135*0.51315
06/08/2004 00:30:00*0.5131*0.51285*0.5133*0.51285
06/08/2004 00:35:00*0.5129*0.51285*0.51295*0.5125
06/08/2004 00:40:00*0.5126*0.51285*0.51295*0.51245
06/08/2004 00:45:00*0.5128*0.51275*0.51285*0.51245
06/08/2004 00:50:00*0.5125*0.51265*0.51275*0.5125
06/08/2004 00:55:00*0.51275*0.5128*0.51285*0.5126
06/08/2004 01:00:00*0.5131*0.51265*0.5131*0.51265
06/08/2004 01:05:00*0.5125*0.51265*0.51265*0.5125
06/08/2004 01:10:00*0.5128*0.51255*0.5128*0.51255
06/08/2004 01:15:00*0.5128*0.5124*0.513*0.5124
06/08/2004 01:20:00*0.51255*0.5127*0.51275*0.5124
06/08/2004 01:25:00*0.513*0.51265*0.513*0.51265
06/08/2004 01:30:00*0.51255*0.51245*0.51265*0.51245
06/08/2004 01:35:00*0.51255*0.51255*0.51255*0.5124
06/08/2004 01:40:00*0.51265*0.51235*0.51265*0.5123
06/08/2004 01:45:00*0.5124*0.51225*0.5126*0.51215
06/08/2004 01:50:00*0.51215*0.5123*0.51235*0.51215
06/08/2004 01:55:00*0.5124*0.51235*0.5125*0.51225
06/08/2004 02:00:00*0.5123*0.51255*0.5126*0.51225
06/08/2004 02:05:00*0.51245*0.51235*0.51255*0.5122
06/08/2004 02:10:00*0.5123*0.51225*0.51235*0.51215
06/08/2004 02:15:00*0.5125*0.51175*0.5125*0.51175
06/08/2004 02:20:00*0.51165*0.51195*0.51235*0.5115
06/08/2004 02:25:00*0.5119*0.51205*0.51225*0.51165
06/08/2004 02:30:00*0.51195*0.5119*0.51205*0.5117
06/08/2004 02:35:00*0.5118*0.51175*0.5119*0.5117
06/08/2004 02:40:00*0.51185*0.51165*0.51195*0.5116
06/08/2004 02:45:00*0.51175*0.51195*0.51195*0.5114
06/08/2004 02:50:00*0.51175*0.51175*0.51195*0.51175
06/08/2004 02:55:00*0.5117*0.51185*0.51195*0.5117
06/08/2004 03:00:00*0.51175*0.51195*0.51215*0.51175
06/08/2004 03:05:00*0.5119*0.51205*0.51225*0.5119
06/08/2004 03:10:00*0.51215*0.51185*0.5124*0.51175
06/08/2004 03:15:00*0.5117*0.51195*0.51205*0.5117
06/08/2004 03:20:00*0.51185*0.5121*0.51215*0.51185
06/08/2004 03:25:00*0.512*0.51195*0.5122*0.51195
06/08/2004 03:30:00*0.51205*0.51205*0.51205*0.51185
06/08/2004 03:35:00*0.512*0.5123*0.51245*0.51195
06/08/2004 03:40:00*0.51255*0.51235*0.51255*0.51225
06/08/2004 03:45:00*0.5123*0.5126*0.51265*0.51215
06/08/2004 03:50:00*0.51245*0.51255*0.5127*0.51225
06/08/2004 03:55:00*0.5129*0.51225*0.5129*0.51225
06/08/2004 04:00:00*0.51235*0.51245*0.51275*0.51225
06/08/2004 04:05:00*0.513*0.51305*0.51345*0.51245
06/08/2004 04:10:00*0.51325*0.51305*0.51345*0.513
06/08/2004 04:15:00*0.5128*0.51295*0.51305*0.5128
06/08/2004 04:20:00*0.51285*0.51295*0.5131*0.51285
06/08/2004 04:25:00*0.513*0.51305*0.51315*0.5129
06/08/2004 04:30:00*0.51295*0.51315*0.51325*0.51295
06/08/2004 04:35:00*0.5133*0.51345*0.5135*0.51315
06/08/2004 04:40:00*0.51335*0.51315*0.51345*0.51285
06/08/2004 04:45:00*0.5131*0.51335*0.51335*0.51305
06/08/2004 04:50:00*0.5135*0.51325*0.5135*0.51325
06/08/2004 04:55:00*0.5133*0.51305*0.5136*0.51305
06/08/2004 05:00:00*0.51295*0.51305*0.51335*0.51295
06/08/2004 05:05:00*0.513*0.51355*0.51355*0.51295
06/08/2004 05:10:00*0.51345*0.5135*0.51365*0.51335
06/08/2004 05:15:00*0.5134*0.51335*0.51355*0.51335
06/08/2004 05:20:00*0.51315*0.51285*0.51335*0.51265
06/08/2004 05:25:00*0.5127*0.51275*0.513*0.5127
06/08/2004 05:30:00*0.51285*0.51305*0.5136*0.51275
06/08/2004 05:35:00*0.513*0.51305*0.51315*0.5129
06/08/2004 05:40:00*0.51315*0.51295*0.5133*0.51295
06/08/2004 05:45:00*0.51285*0.51285*0.51295*0.5128
06/08/2004 05:50:00*0.5129*0.51285*0.5129*0.5126
06/08/2004 05:55:00*0.5131*0.5126*0.5131*0.5126
06/08/2004 06:00:00*0.5127*0.51255*0.5127*0.51255
06/08/2004 06:05:00*0.51265*0.51235*0.51265*0.5123
06/08/2004 06:10:00*0.51225*0.51145*0.51235*0.51145
06/08/2004 06:15:00*0.51165*0.51165*0.51175*0.51145
06/08/2004 06:20:00*0.51155*0.51185*0.5119*0.51155
06/08/2004 06:25:00*0.5121*0.51215*0.51255*0.5113
06/08/2004 06:30:00*0.51235*0.51265*0.51265*0.51195
06/08/2004 06:35:00*0.5128*0.5125*0.5128*0.51235
06/08/2004 06:40:00*0.51235*0.51225*0.5125*0.51225
06/08/2004 06:45:00*0.5123*0.5123*0.51245*0.5121
06/08/2004 06:50:00*0.5122*0.5122*0.5123*0.5122
06/08/2004 06:55:00*0.5124*0.51245*0.51295*0.5122
06/08/2004 07:00:00*0.5122*0.51275*0.51275*0.5122
06/08/2004 07:05:00*0.5125*0.51295*0.51295*0.5125
06/08/2004 07:10:00*0.51305*0.51265*0.5131*0.51265
06/08/2004 07:15:00*0.5129*0.5127*0.5129*0.5125
06/08/2004 07:20:00*0.51255*0.51275*0.51275*0.5125
06/08/2004 07:25:00*0.5128*0.51275*0.51285*0.51275
06/08/2004 07:30:00*0.5132*0.5128*0.5132*0.51275
06/08/2004 07:35:00*0.51295*0.51305*0.51305*0.5127
06/08/2004 07:40:00*0.51295*0.51295*0.51305*0.5129
06/08/2004 07:45:00*0.5128*0.5132*0.5132*0.5128
06/08/2004 07:50:00*0.51315*0.51265*0.5132*0.51245
06/08/2004 07:55:00*0.5125*0.51265*0.5128*0.5125
06/08/2004 08:00:00*0.51245*0.51225*0.51265*0.5119
06/08/2004 08:05:00*0.5123*0.51215*0.5127*0.51215
06/08/2004 08:10:00*0.51195*0.51165*0.51215*0.51135
06/08/2004 08:15:00*0.5115*0.51105*0.51165*0.51105
06/08/2004 08:20:00*0.51115*0.51125*0.51135*0.51105
06/08/2004 08:25:00*0.51115*0.51125*0.5114*0.51105
06/08/2004 08:30:00*0.51115*0.51065*0.51125*0.51025
06/08/2004 08:35:00*0.5106*0.51075*0.51095*0.5106
06/08/2004 08:40:00*0.51085*0.51095*0.51095*0.51065
06/08/2004 08:45:00*0.5109*0.51095*0.51105*0.5108
06/08/2004 08:50:00*0.51085*0.51075*0.511*0.51065
06/08/2004 08:55:00*0.5108*0.5107*0.5108*0.5106
06/08/2004 09:00:00*0.51055*0.51045*0.5107*0.51025
06/08/2004 09:05:00*0.511*0.51045*0.511*0.51035
06/08/2004 09:10:00*0.5106*0.5105*0.5106*0.51045
06/08/2004 09:15:00*0.5106*0.5107*0.5109*0.51045
06/08/2004 09:20:00*0.51075*0.51065*0.51095*0.5105
06/08/2004 09:25:00*0.5111*0.51025*0.5111*0.51025
06/08/2004 09:30:00*0.50955*0.51035*0.51035*0.5094
06/08/2004 09:35:00*0.5103*0.51095*0.51225*0.5103
06/08/2004 09:40:00*0.51115*0.51055*0.51125*0.5103
06/08/2004 09:45:00*0.5109*0.51065*0.5112*0.51045
06/08/2004 09:50:00*0.51055*0.51045*0.51065*0.5103
06/08/2004 09:55:00*0.5105*0.51065*0.51085*0.5102
06/08/2004 10:00:00*0.51055*0.51035*0.5109*0.51015
06/08/2004 10:05:00*0.5103*0.51045*0.51065*0.51015
06/08/2004 10:10:00*0.51055*0.51045*0.5107*0.5102
06/08/2004 10:15:00*0.5105*0.51005*0.5105*0.51005
06/08/2004 10:20:00*0.51015*0.51045*0.51055*0.51005
06/08/2004 10:25:00*0.5104*0.51095*0.51095*0.51025
06/08/2004 10:30:00*0.5109*0.51085*0.51115*0.51075
06/08/2004 10:35:00*0.51075*0.51065*0.51085*0.5106
06/08/2004 10:40:00*0.51055*0.51035*0.5107*0.51035
06/08/2004 10:45:00*0.5106*0.51085*0.5111*0.51025
06/08/2004 10:50:00*0.511*0.51085*0.511*0.51065
06/08/2004 10:55:00*0.51075*0.51105*0.5117*0.51075
06/08/2004 11:00:00*0.51095*0.51035*0.51105*0.51035
06/08/2004 11:05:00*0.5104*0.51095*0.5113*0.5103
06/08/2004 11:10:00*0.51085*0.51095*0.51165*0.51055
06/08/2004 11:15:00*0.5109*0.51095*0.51125*0.5109
06/08/2004 11:20:00*0.5109*0.51135*0.51155*0.5109
06/08/2004 11:25:00*0.51145*0.51135*0.5116*0.51135
06/08/2004 11:30:00*0.51125*0.51145*0.51165*0.5112
06/08/2004 11:35:00*0.5114*0.51155*0.51165*0.51135
06/08/2004 11:40:00*0.51165*0.51145*0.51185*0.51125
06/08/2004 11:45:00*0.5114*0.51165*0.51165*0.51125
06/08/2004 11:50:00*0.51155*0.51125*0.51165*0.51125
06/08/2004 11:55:00*0.5111*0.511*0.51145*0.511
06/08/2004 12:00:00*0.51125*0.51125*0.51135*0.51095
06/08/2004 12:05:00*0.5116*0.51085*0.5116*0.51085
06/08/2004 12:10:00*0.51075*0.51095*0.51125*0.5107
06/08/2004 12:15:00*0.511*0.51085*0.5113*0.51085
06/08/2004 12:20:00*0.5108*0.51085*0.5111*0.5108
06/08/2004 12:25:00*0.5109*0.511*0.51115*0.51085
06/08/2004 12:30:00*0.51115*0.51125*0.5116*0.511
06/08/2004 12:35:00*0.5114*0.51115*0.5115*0.51115
06/08/2004 12:40:00*0.51105*0.51085*0.5123*0.5104
06/08/2004 12:45:00*0.5112*0.51085*0.5112*0.51065
06/08/2004 12:50:00*0.5107*0.51075*0.51105*0.51065
06/08/2004 12:55:00*0.5107*0.51125*0.5113*0.5107
06/08/2004 13:00:00*0.51105*0.51145*0.5115*0.51085
06/08/2004 13:05:00*0.5114*0.5109*0.51145*0.5108
06/08/2004 13:10:00*0.51085*0.51075*0.5109*0.5105
06/08/2004 13:15:00*0.5109*0.51095*0.51105*0.51075
06/08/2004 13:20:00*0.51105*0.51105*0.51115*0.51095
06/08/2004 13:25:00*0.5113*0.5109*0.5113*0.5109
06/08/2004 13:30:00*0.5109*0.51105*0.51105*0.5109
06/08/2004 13:35:00*0.5108*0.51125*0.51125*0.5108
06/08/2004 13:40:00*0.51125*0.511*0.51125*0.51095
06/08/2004 13:45:00*0.5113*0.51085*0.5113*0.5108
06/08/2004 13:50:00*0.51085*0.51075*0.51095*0.51075
06/08/2004 13:55:00*0.5108*0.5107*0.51125*0.5107
06/08/2004 14:00:00*0.5108*0.51105*0.5113*0.5107
06/08/2004 14:05:00*0.5111*0.51105*0.5115*0.5107
06/08/2004 14:10:00*0.51105*0.51095*0.51105*0.51085
06/08/2004 14:15:00*0.511*0.51115*0.51115*0.5107
06/08/2004 14:20:00*0.51115*0.51115*0.5115*0.51105
06/08/2004 14:25:00*0.5112*0.5113*0.5113*0.51105
06/08/2004 14:30:00*0.51095*0.51125*0.5113*0.51095
06/08/2004 14:35:00*0.5112*0.511*0.51135*0.511
06/08/2004 14:40:00*0.5113*0.51125*0.51215*0.511
06/08/2004 14:45:00*0.5113*0.5115*0.5115*0.51125
06/08/2004 14:50:00*0.5115*0.5114*0.5115*0.51135
06/08/2004 14:55:00*0.5115*0.51145*0.5115*0.51135
06/08/2004 15:00:00*0.5116*0.51135*0.5116*0.51135
06/08/2004 15:05:00*0.5113*0.5111*0.51135*0.5105
06/08/2004 15:10:00*0.51125*0.51125*0.5116*0.511
06/08/2004 15:15:00*0.51125*0.51155*0.51155*0.51115
06/08/2004 15:20:00*0.51155*0.5119*0.5119*0.51145
06/08/2004 15:25:00*0.5115*0.5116*0.5119*0.51135
06/08/2004 15:30:00*0.51125*0.5114*0.5116*0.5112
06/08/2004 15:35:00*0.5114*0.51145*0.5117*0.5111
06/08/2004 15:40:00*0.51145*0.51155*0.5116*0.51145
06/08/2004 15:45:00*0.5114*0.51105*0.51155*0.51105
06/08/2004 15:50:00*0.51105*0.51085*0.5111*0.5108
06/08/2004 15:55:00*0.5108*0.5111*0.5111*0.5108
06/08/2004 16:00:00*0.51095*0.51105*0.5111*0.5108
06/08/2004 16:05:00*0.5112*0.5109*0.5114*0.51075
06/08/2004 16:10:00*0.5107*0.5108*0.511*0.5107
06/08/2004 16:15:00*0.5118*0.5107*0.5118*0.51065
06/08/2004 16:20:00*0.51115*0.51105*0.5114*0.5107
06/08/2004 16:25:00*0.5111*0.5116*0.5117*0.51105
06/08/2004 16:30:00*0.51165*0.5119*0.5119*0.5116
06/08/2004 16:35:00*0.5117*0.5117*0.5119*0.5117
06/08/2004 16:40:00*0.5114*0.51125*0.5122*0.51125
06/08/2004 16:45:00*0.5118*0.5115*0.5118*0.51125
06/08/2004 16:50:00*0.5116*0.5115*0.5117*0.5115
06/08/2004 16:55:00*0.5118*0.5113*0.5118*0.5113
06/08/2004 17:00:00*0.51125*0.51135*0.5119*0.51125
