05/30/2004 14:10:00*0.5171*0.5171*0.5171*0.5171
05/30/2004 14:15:00*0.5171*0.51705*0.5171*0.51705
05/30/2004 14:20:00*0.51705*0.51705*0.51705*0.51705
05/30/2004 14:25:00*0.51705*0.51705*0.51705*0.51705
05/30/2004 14:30:00*0.51705*0.5168*0.51705*0.51675
05/30/2004 14:35:00*0.5168*0.51675*0.5168*0.51675
05/30/2004 14:40:00*0.51675*0.51675*0.51675*0.51675
05/30/2004 14:45:00*0.51675*0.51675*0.51675*0.51675
05/30/2004 14:50:00*0.51675*0.517*0.51705*0.51675
05/30/2004 14:55:00*0.51705*0.51705*0.5171*0.517
05/30/2004 15:00:00*0.5172*0.51725*0.51725*0.51705
05/30/2004 15:05:00*0.51725*0.5172*0.51725*0.5172
05/30/2004 15:10:00*0.5171*0.5173*0.5173*0.5171
05/30/2004 15:15:00*0.5173*0.5172*0.5173*0.5172
05/30/2004 15:20:00*0.5172*0.5173*0.51735*0.5172
05/30/2004 15:25:00*0.5173*0.51675*0.5173*0.5167
05/30/2004 15:30:00*0.51675*0.51645*0.51675*0.51645
05/30/2004 15:35:00*0.51645*0.51645*0.51645*0.51645
05/30/2004 15:40:00*0.51645*0.5163*0.5165*0.5163
05/30/2004 15:45:00*0.5163*0.51635*0.5164*0.5163
05/30/2004 15:50:00*0.51635*0.51615*0.51635*0.5161
05/30/2004 15:55:00*0.5162*0.5157*0.5174*0.5157
05/30/2004 16:00:00*0.5157*0.51585*0.5159*0.5156
05/30/2004 16:05:00*0.51585*0.51565*0.51585*0.5156
05/30/2004 16:10:00*0.5156*0.5156*0.51565*0.51555
05/30/2004 16:15:00*0.5156*0.5156*0.5156*0.51555
05/30/2004 16:20:00*0.5156*0.51555*0.5156*0.51555
05/30/2004 16:25:00*0.51555*0.5156*0.5156*0.51555
05/30/2004 16:30:00*0.5156*0.51565*0.51565*0.5156
05/30/2004 16:35:00*0.5155*0.5155*0.51565*0.5155
05/30/2004 16:40:00*0.51545*0.5156*0.5156*0.51545
05/30/2004 16:45:00*0.5156*0.5158*0.5158*0.5156
05/30/2004 16:50:00*0.5158*0.51585*0.51585*0.5158
05/30/2004 16:55:00*0.51585*0.51575*0.51585*0.5157
05/30/2004 17:00:00*0.51575*0.5157*0.51575*0.5157
