05/27/2004 17:05:00*0.5176*0.5172*0.5176*0.5172
05/27/2004 17:10:00*0.5181*0.5173*0.5181*0.5172
05/27/2004 17:15:00*0.5171*0.5167*0.5173*0.5167
05/27/2004 17:20:00*0.5171*0.5169*0.5171*0.5167
05/27/2004 17:25:00*0.517*0.5172*0.5172*0.5169
05/27/2004 17:30:00*0.5174*0.5173*0.5174*0.5172
05/27/2004 17:35:00*0.5173*0.5171*0.5173*0.5171
05/27/2004 17:40:00*0.5177*0.5176*0.5177*0.5171
05/27/2004 17:45:00*0.5174*0.518*0.518*0.5174
05/27/2004 17:50:00*0.5174*0.5178*0.518*0.5174
05/27/2004 17:55:00*0.5181*0.5181*0.5181*0.5178
05/27/2004 18:00:00*0.5179*0.518*0.5181*0.5179
05/27/2004 18:05:00*0.5181*0.5171*0.5181*0.5171
05/27/2004 18:10:00*0.5172*0.5173*0.5173*0.5171
05/27/2004 18:15:00*0.5171*0.5173*0.5173*0.5171
05/27/2004 18:20:00*0.5172*0.5174*0.5174*0.5172
05/27/2004 18:25:00*0.5168*0.5175*0.5175*0.5168
05/27/2004 18:30:00*0.5168*0.5166*0.5175*0.5166
05/27/2004 18:35:00*0.5161*0.5167*0.5167*0.5161
05/27/2004 18:40:00*0.516*0.5165*0.5167*0.516
05/27/2004 18:45:00*0.5167*0.5164*0.5167*0.5164
05/27/2004 18:50:00*0.5162*0.5162*0.5164*0.5162
05/27/2004 18:55:00*0.5164*0.5166*0.5166*0.5162
05/27/2004 19:00:00*0.5166*0.5167*0.5167*0.5166
05/27/2004 19:05:00*0.5165*0.5166*0.5167*0.5163
05/27/2004 19:10:00*0.5163*0.5161*0.5166*0.5161
05/27/2004 19:15:00*0.516*0.5158*0.5161*0.5157
05/27/2004 19:20:00*0.5161*0.5156*0.5161*0.5156
05/27/2004 19:25:00*0.5155*0.5156*0.5156*0.5155
05/27/2004 19:30:00*0.5151*0.5159*0.5159*0.5151
05/27/2004 19:35:00*0.5159*0.5158*0.5162*0.5158
05/27/2004 19:40:00*0.5159*0.5159*0.5159*0.5158
05/27/2004 19:45:00*0.5157*0.5165*0.5165*0.5157
05/27/2004 19:50:00*0.5161*0.5164*0.5165*0.5161
05/27/2004 19:55:00*0.516*0.5162*0.517*0.516
05/27/2004 20:00:00*0.5165*0.5164*0.5165*0.5162
05/27/2004 20:05:00*0.5163*0.5164*0.5164*0.516
05/27/2004 20:10:00*0.5162*0.5162*0.5164*0.5162
05/27/2004 20:15:00*0.5161*0.5163*0.5164*0.5161
05/27/2004 20:20:00*0.5162*0.5163*0.5163*0.5162
05/27/2004 20:25:00*0.5164*0.5165*0.5165*0.5163
05/27/2004 20:30:00*0.5164*0.5165*0.5165*0.5164
05/27/2004 20:35:00*0.5163*0.5161*0.5165*0.5161
05/27/2004 20:40:00*0.5162*0.516*0.5162*0.516
05/27/2004 20:45:00*0.5163*0.5162*0.5163*0.516
05/27/2004 20:50:00*0.5166*0.5163*0.5166*0.5162
05/27/2004 20:55:00*0.5166*0.5162*0.5166*0.5162
05/27/2004 21:00:00*0.516*0.5161*0.5162*0.516
05/27/2004 21:05:00*0.5161*0.5161*0.5161*0.5161
05/27/2004 21:10:00*0.5165*0.5161*0.5165*0.5161
05/27/2004 21:15:00*0.5162*0.5158*0.5162*0.5157
05/27/2004 21:20:00*0.5156*0.5157*0.5158*0.5156
05/27/2004 21:25:00*0.5158*0.5161*0.5161*0.5157
05/27/2004 21:30:00*0.516*0.516*0.5161*0.516
05/27/2004 21:35:00*0.5162*0.5159*0.5165*0.5159
05/27/2004 21:40:00*0.5159*0.5161*0.5161*0.5159
05/27/2004 21:45:00*0.5164*0.5167*0.5167*0.5161
05/27/2004 21:50:00*0.5167*0.5164*0.5167*0.5164
05/27/2004 21:55:00*0.5168*0.5164*0.5171*0.5164
05/27/2004 22:00:00*0.5162*0.5162*0.5164*0.5162
05/27/2004 22:05:00*0.5161*0.51615*0.5164*0.51575
05/27/2004 22:10:00*0.51625*0.51615*0.51645*0.51615
05/27/2004 22:15:00*0.516*0.5163*0.51655*0.516
05/27/2004 22:20:00*0.5164*0.51715*0.5183*0.5163
05/27/2004 22:25:00*0.51705*0.51765*0.5184*0.5168
05/27/2004 22:30:00*0.51745*0.51745*0.51785*0.51725
05/27/2004 22:35:00*0.5174*0.51695*0.51745*0.51675
05/27/2004 22:40:00*0.51705*0.51675*0.51705*0.51675
05/27/2004 22:45:00*0.5167*0.51725*0.51725*0.5164
05/27/2004 22:50:00*0.51715*0.51655*0.51725*0.51655
05/27/2004 22:55:00*0.5167*0.51645*0.5167*0.51635
05/27/2004 23:00:00*0.51645*0.51655*0.51665*0.51645
05/27/2004 23:05:00*0.51665*0.51675*0.5174*0.51655
05/27/2004 23:10:00*0.51665*0.51665*0.5173*0.5165
05/27/2004 23:15:00*0.517*0.51645*0.5172*0.5163
05/27/2004 23:20:00*0.5161*0.5166*0.5166*0.5161
05/27/2004 23:25:00*0.5165*0.5167*0.5167*0.5165
05/27/2004 23:30:00*0.5164*0.5166*0.5167*0.5164
05/27/2004 23:35:00*0.5164*0.5163*0.5166*0.5163
05/27/2004 23:40:00*0.5164*0.5167*0.5167*0.51625
05/27/2004 23:45:00*0.5161*0.5163*0.5167*0.5161
05/27/2004 23:50:00*0.5162*0.51615*0.5163*0.5161
05/27/2004 23:55:00*0.5164*0.51615*0.5164*0.516
05/28/2004 00:00:00*0.5164*0.51585*0.5164*0.51585
05/28/2004 00:05:00*0.5159*0.51595*0.5162*0.51575
05/28/2004 00:10:00*0.5159*0.51595*0.51605*0.5159
05/28/2004 00:15:00*0.51585*0.51615*0.5162*0.51585
05/28/2004 00:20:00*0.51625*0.51615*0.51625*0.516
05/28/2004 00:25:00*0.5162*0.5161*0.5162*0.5161
05/28/2004 00:30:00*0.51605*0.51625*0.51625*0.51605
05/28/2004 00:35:00*0.51635*0.51605*0.51635*0.5159
05/28/2004 00:40:00*0.51595*0.51605*0.51615*0.5159
05/28/2004 00:45:00*0.516*0.51605*0.51615*0.516
05/28/2004 00:50:00*0.51615*0.51655*0.51655*0.51605
05/28/2004 00:55:00*0.5163*0.5162*0.51655*0.51615
05/28/2004 01:00:00*0.51615*0.51605*0.5163*0.51595
05/28/2004 01:05:00*0.516*0.5159*0.51615*0.51575
05/28/2004 01:10:00*0.5161*0.51595*0.5161*0.51575
05/28/2004 01:15:00*0.5159*0.5163*0.5163*0.5158
05/28/2004 01:20:00*0.5162*0.51595*0.5163*0.51595
05/28/2004 01:25:00*0.5159*0.51615*0.51615*0.5159
05/28/2004 01:30:00*0.5161*0.51605*0.51615*0.51595
05/28/2004 01:35:00*0.5159*0.5162*0.5162*0.5159
05/28/2004 01:40:00*0.51615*0.51605*0.5162*0.51595
05/28/2004 01:45:00*0.516*0.516*0.5161*0.51595
05/28/2004 01:50:00*0.5163*0.516*0.5163*0.516
05/28/2004 01:55:00*0.51615*0.51615*0.51625*0.51575
05/28/2004 02:00:00*0.51605*0.51635*0.5177*0.51575
05/28/2004 02:05:00*0.5159*0.51615*0.5176*0.5153
05/28/2004 02:10:00*0.51605*0.5172*0.5172*0.5156
05/28/2004 02:15:00*0.51665*0.51625*0.5172*0.51595
05/28/2004 02:20:00*0.51615*0.51635*0.5164*0.51605
05/28/2004 02:25:00*0.5162*0.51635*0.51635*0.5162
05/28/2004 02:30:00*0.5165*0.51655*0.51735*0.51635
05/28/2004 02:40:00*0.51665*0.51625*0.51675*0.51625
05/28/2004 02:45:00*0.51635*0.51605*0.51665*0.51605
05/28/2004 02:50:00*0.51625*0.51635*0.51655*0.51605
05/28/2004 02:55:00*0.51625*0.51525*0.51635*0.51525
05/28/2004 03:00:00*0.51545*0.51485*0.51545*0.51465
05/28/2004 03:05:00*0.5149*0.51465*0.51495*0.51455
05/28/2004 03:10:00*0.51475*0.51415*0.51475*0.51395
05/28/2004 03:15:00*0.51425*0.51405*0.5146*0.51405
05/28/2004 03:20:00*0.51415*0.51415*0.5142*0.51405
05/28/2004 03:25:00*0.5144*0.51415*0.5144*0.5139
05/28/2004 03:30:00*0.51405*0.51385*0.51415*0.51375
05/28/2004 03:35:00*0.5137*0.51405*0.51405*0.5137
05/28/2004 03:40:00*0.51395*0.51405*0.5141*0.51385
05/28/2004 03:45:00*0.51415*0.51415*0.51425*0.514
05/28/2004 03:50:00*0.51405*0.51415*0.51435*0.5138
05/28/2004 03:55:00*0.5141*0.51415*0.5145*0.51395
05/28/2004 04:00:00*0.5141*0.51415*0.5142*0.51405
05/28/2004 04:05:00*0.5141*0.51395*0.5142*0.51395
05/28/2004 04:10:00*0.51375*0.51395*0.51405*0.51365
05/28/2004 04:15:00*0.5139*0.51365*0.51405*0.51325
05/28/2004 04:20:00*0.51355*0.51325*0.51365*0.51315
05/28/2004 04:25:00*0.5133*0.51305*0.51355*0.51305
05/28/2004 04:30:00*0.51295*0.51315*0.51315*0.51285
05/28/2004 04:35:00*0.513*0.51285*0.51315*0.51265
05/28/2004 04:40:00*0.51295*0.51305*0.51315*0.51285
05/28/2004 04:45:00*0.513*0.51285*0.51315*0.5128
05/28/2004 04:50:00*0.5127*0.51365*0.51365*0.51265
05/28/2004 04:55:00*0.5136*0.5129*0.51365*0.51285
05/28/2004 05:00:00*0.51295*0.51185*0.5132*0.51185
05/28/2004 05:05:00*0.5118*0.51265*0.51305*0.5118
05/28/2004 05:10:00*0.51275*0.51325*0.51335*0.51265
05/28/2004 05:15:00*0.5134*0.5145*0.5145*0.51305
05/28/2004 05:20:00*0.51375*0.51425*0.5145*0.51365
05/28/2004 05:25:00*0.5144*0.51465*0.51485*0.51395
05/28/2004 05:30:00*0.51475*0.51425*0.51475*0.5134
05/28/2004 05:35:00*0.51435*0.51395*0.51445*0.51345
05/28/2004 05:40:00*0.51375*0.51375*0.51395*0.51365
05/28/2004 05:45:00*0.5139*0.51355*0.5141*0.51355
05/28/2004 05:50:00*0.51365*0.51365*0.51385*0.51355
05/28/2004 05:55:00*0.5137*0.51425*0.51445*0.51365
05/28/2004 06:00:00*0.51415*0.51455*0.51455*0.51415
05/28/2004 06:05:00*0.51445*0.51425*0.51455*0.51415
05/28/2004 06:10:00*0.51435*0.51445*0.51445*0.5142
05/28/2004 06:15:00*0.5144*0.5144*0.51445*0.51425
05/28/2004 06:20:00*0.51435*0.51435*0.51455*0.5141
05/28/2004 06:25:00*0.5143*0.51445*0.51445*0.5143
05/28/2004 06:30:00*0.5142*0.51445*0.51465*0.5142
05/28/2004 06:35:00*0.5148*0.5146*0.5148*0.5141
05/28/2004 06:40:00*0.5148*0.5146*0.5148*0.5146
05/28/2004 06:45:00*0.5141*0.51445*0.5148*0.5141
05/28/2004 06:50:00*0.5145*0.5143*0.51455*0.5143
05/28/2004 06:55:00*0.5146*0.5148*0.51495*0.5143
05/28/2004 07:00:00*0.51485*0.51525*0.51545*0.51475
05/28/2004 07:05:00*0.51535*0.51455*0.5154*0.51455
05/28/2004 07:10:00*0.51465*0.51495*0.5151*0.51455
05/28/2004 07:15:00*0.5149*0.51495*0.51515*0.5148
05/28/2004 07:20:00*0.51505*0.51495*0.5152*0.51495
05/28/2004 07:25:00*0.515*0.5149*0.515*0.51485
05/28/2004 07:30:00*0.51485*0.51505*0.51515*0.51485
05/28/2004 07:35:00*0.5152*0.515*0.5152*0.515
05/28/2004 07:40:00*0.51495*0.51495*0.5152*0.51485
05/28/2004 07:45:00*0.51485*0.51495*0.51525*0.5143
05/28/2004 07:50:00*0.51505*0.51475*0.51515*0.5146
05/28/2004 07:55:00*0.515*0.51455*0.515*0.5145
05/28/2004 08:00:00*0.51465*0.51485*0.51485*0.51445
05/28/2004 08:05:00*0.5148*0.51495*0.51505*0.5148
05/28/2004 08:10:00*0.51505*0.51515*0.5152*0.5149
05/28/2004 08:15:00*0.51505*0.51525*0.51525*0.51505
05/28/2004 08:20:00*0.51515*0.51515*0.51525*0.515
05/28/2004 08:25:00*0.5152*0.51485*0.5152*0.51485
05/28/2004 08:30:00*0.5153*0.51485*0.5164*0.51485
05/28/2004 08:35:00*0.5151*0.51515*0.51555*0.5141
05/28/2004 08:40:00*0.51505*0.51485*0.5153*0.51465
05/28/2004 08:45:00*0.5149*0.51515*0.51545*0.51475
05/28/2004 08:50:00*0.51525*0.5157*0.5157*0.5147
05/28/2004 08:55:00*0.5155*0.51505*0.51605*0.5142
05/28/2004 09:00:00*0.51495*0.51455*0.5153*0.51415
05/28/2004 09:05:00*0.5145*0.51425*0.51465*0.51395
05/28/2004 09:10:00*0.51445*0.51485*0.51505*0.51425
05/28/2004 09:15:00*0.5146*0.51485*0.51495*0.51455
05/28/2004 09:20:00*0.51475*0.51535*0.51535*0.51465
05/28/2004 09:25:00*0.515*0.51555*0.51575*0.515
05/28/2004 09:30:00*0.51545*0.51545*0.51605*0.51525
05/28/2004 09:35:00*0.5153*0.51485*0.51545*0.51485
05/28/2004 09:40:00*0.51495*0.51485*0.51545*0.51425
05/28/2004 09:45:00*0.515*0.51475*0.5153*0.51445
05/28/2004 09:50:00*0.51465*0.51525*0.5157*0.51455
05/28/2004 09:55:00*0.5152*0.5151*0.51675*0.5151
05/28/2004 10:00:00*0.51535*0.51625*0.5164*0.5149
05/28/2004 10:05:00*0.51605*0.51595*0.51695*0.5157
05/28/2004 10:10:00*0.51605*0.51535*0.51605*0.51465
05/28/2004 10:15:00*0.51525*0.51505*0.5154*0.51455
05/28/2004 10:20:00*0.51525*0.51465*0.51555*0.51455
05/28/2004 10:25:00*0.5149*0.51445*0.515*0.51445
05/28/2004 10:30:00*0.51435*0.51465*0.51465*0.51425
05/28/2004 10:35:00*0.5146*0.5147*0.51475*0.5144
05/28/2004 10:40:00*0.51475*0.51465*0.51495*0.51465
05/28/2004 10:45:00*0.5145*0.51475*0.51495*0.5145
05/28/2004 10:50:00*0.5147*0.51545*0.51575*0.5147
05/28/2004 10:55:00*0.5153*0.51465*0.51545*0.51465
05/28/2004 11:00:00*0.51455*0.51455*0.51485*0.5144
05/28/2004 11:05:00*0.5144*0.51465*0.51505*0.5141
05/28/2004 11:10:00*0.51485*0.51555*0.51575*0.51465
05/28/2004 11:15:00*0.5158*0.51545*0.51585*0.51505
05/28/2004 11:20:00*0.51535*0.51645*0.51645*0.51535
05/28/2004 11:25:00*0.5165*0.51575*0.5165*0.51575
05/28/2004 11:30:00*0.51565*0.51585*0.51585*0.51555
05/28/2004 11:35:00*0.5159*0.51535*0.5159*0.515
05/28/2004 11:40:00*0.51545*0.51555*0.51575*0.51535
05/28/2004 11:45:00*0.5156*0.5149*0.51565*0.51485
05/28/2004 11:50:00*0.51525*0.51515*0.51535*0.51485
05/28/2004 11:55:00*0.5152*0.51435*0.5152*0.51435
05/28/2004 12:00:00*0.5146*0.51465*0.51495*0.51435
05/28/2004 12:05:00*0.51445*0.51475*0.51495*0.5143
05/28/2004 12:10:00*0.51485*0.51525*0.51535*0.51475
05/28/2004 12:15:00*0.5155*0.51535*0.51565*0.51525
05/28/2004 12:20:00*0.51525*0.51545*0.51565*0.51525
05/28/2004 12:25:00*0.5153*0.51505*0.51565*0.51495
05/28/2004 12:30:00*0.51535*0.51535*0.5155*0.51505
05/28/2004 12:35:00*0.51525*0.51565*0.51565*0.51505
05/28/2004 12:40:00*0.51545*0.51575*0.516*0.5152
05/28/2004 12:45:00*0.5158*0.51585*0.51585*0.51525
05/28/2004 12:50:00*0.51575*0.51565*0.51585*0.51565
05/28/2004 12:55:00*0.5156*0.51545*0.5161*0.5153
05/28/2004 13:00:00*0.51555*0.51525*0.5156*0.51515
05/28/2004 13:05:00*0.5152*0.51535*0.51545*0.5149
05/28/2004 13:10:00*0.51515*0.51485*0.5154*0.51475
05/28/2004 13:15:00*0.5149*0.51495*0.5154*0.51485
05/28/2004 13:20:00*0.51485*0.51455*0.5152*0.5144
05/28/2004 13:25:00*0.5143*0.5153*0.5153*0.5143
05/28/2004 13:30:00*0.51535*0.51475*0.51535*0.5145
05/28/2004 13:35:00*0.5144*0.51535*0.51555*0.5144
05/28/2004 13:40:00*0.5152*0.51525*0.51535*0.5149
05/28/2004 13:45:00*0.5154*0.5156*0.5156*0.515
05/28/2004 13:50:00*0.51515*0.5148*0.5156*0.5148
05/28/2004 13:55:00*0.515*0.51485*0.515*0.5148
05/28/2004 14:00:00*0.5151*0.51535*0.5155*0.51485
05/28/2004 14:05:00*0.51545*0.51555*0.5156*0.5153
05/28/2004 14:10:00*0.51545*0.51545*0.51555*0.51535
05/28/2004 14:15:00*0.5153*0.51545*0.51555*0.5153
05/28/2004 14:20:00*0.51555*0.51565*0.5157*0.51545
05/28/2004 14:25:00*0.51555*0.51565*0.51565*0.51555
05/28/2004 14:30:00*0.5157*0.5157*0.5157*0.51565
05/28/2004 14:35:00*0.5156*0.5154*0.5157*0.5154
05/28/2004 14:40:00*0.5156*0.51555*0.5156*0.5154
05/28/2004 14:45:00*0.51565*0.51575*0.516*0.51555
05/28/2004 14:50:00*0.5157*0.51565*0.51575*0.51565
05/28/2004 14:55:00*0.51575*0.5157*0.51585*0.5155
05/28/2004 15:00:00*0.5156*0.51595*0.51595*0.5156
05/28/2004 15:05:00*0.5157*0.5158*0.51595*0.5153
05/28/2004 15:10:00*0.5161*0.5156*0.5161*0.5156
05/28/2004 15:15:00*0.5159*0.5161*0.51625*0.5156
05/28/2004 15:20:00*0.5162*0.5165*0.5165*0.5161
05/28/2004 15:25:00*0.5161*0.51615*0.5165*0.5159
05/28/2004 15:30:00*0.5167*0.51615*0.5167*0.51615
05/28/2004 15:35:00*0.5165*0.51645*0.5167*0.51615
05/28/2004 15:40:00*0.5163*0.51635*0.51645*0.5162
05/28/2004 15:45:00*0.5161*0.51605*0.51635*0.51605
05/28/2004 15:50:00*0.51625*0.517*0.51725*0.5154
05/28/2004 15:55:00*0.5169*0.5173*0.5173*0.51635
05/28/2004 16:00:00*0.51695*0.51715*0.5173*0.51675
05/28/2004 16:05:00*0.5169*0.5172*0.5174*0.5169
05/28/2004 16:10:00*0.5168*0.517*0.5172*0.5168
05/28/2004 16:15:00*0.5175*0.517*0.5175*0.517
05/28/2004 16:20:00*0.517*0.517*0.517*0.517
05/28/2004 16:25:00*0.5168*0.5173*0.5173*0.5168
05/28/2004 16:30:00*0.5171*0.517*0.5173*0.517
05/28/2004 16:35:00*0.5167*0.5173*0.5173*0.5167
05/28/2004 16:40:00*0.5177*0.5172*0.5177*0.5172
05/28/2004 16:45:00*0.5173*0.517*0.5173*0.517
05/28/2004 16:50:00*0.5173*0.5171*0.5173*0.517
05/28/2004 16:55:00*0.5175*0.5177*0.5177*0.5171
05/28/2004 17:00:00*0.5178*0.5179*0.5179*0.5177
